{
  "ticker": {
    "uuid": "3319f33a-d21f-4f17-a8ab-2ce6a40ed308",
    "symbol": "STQ",
    "name": "State Street SPDR MSCI Europe Industrials UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 462.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.049988,
    "boundary_margin": 0.206109,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222477,
    "volatility_stability": 1.0465,
    "risk_context": 0.4495,
    "current_regime": {
      "move": 0.948545,
      "interruption": -0.13359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.793,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 245.100006,
        "direction_boundary": 223.850006,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164875
      },
      {
        "date": "2023-08-25",
        "close": 247.199997,
        "direction_boundary": 214.350006,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165287
      },
      {
        "date": "2023-09-01",
        "close": 251.399994,
        "direction_boundary": 209.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165944
      },
      {
        "date": "2023-09-08",
        "close": 250.600006,
        "direction_boundary": 211.600006,
        "core_momentum": 0.18431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164099
      },
      {
        "date": "2023-09-15",
        "close": 252.300003,
        "direction_boundary": 201.550003,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156654
      },
      {
        "date": "2023-09-22",
        "close": 245.050003,
        "direction_boundary": 191.779999,
        "core_momentum": 0.277766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16268
      },
      {
        "date": "2023-09-29",
        "close": 247.550003,
        "direction_boundary": 193.940002,
        "core_momentum": 0.276426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150831
      },
      {
        "date": "2023-10-06",
        "close": 244.100006,
        "direction_boundary": 195.440002,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147313
      },
      {
        "date": "2023-10-13",
        "close": 245.899994,
        "direction_boundary": 197.839996,
        "core_momentum": 0.242924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143059
      },
      {
        "date": "2023-10-20",
        "close": 233.050003,
        "direction_boundary": 202.399994,
        "core_momentum": 0.151433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15879
      },
      {
        "date": "2023-10-27",
        "close": 231.600006,
        "direction_boundary": 213.75,
        "core_momentum": 0.083509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158671
      },
      {
        "date": "2023-11-03",
        "close": 241.449997,
        "direction_boundary": 214.550003,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170426
      },
      {
        "date": "2023-11-10",
        "close": 244.100006,
        "direction_boundary": 226.100006,
        "core_momentum": 0.079611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170869
      },
      {
        "date": "2023-11-17",
        "close": 255.149994,
        "direction_boundary": 225.899994,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178952
      },
      {
        "date": "2023-11-24",
        "close": 257.799988,
        "direction_boundary": 230.600006,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2023-12-01",
        "close": 264.600006,
        "direction_boundary": 230.199997,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2023-12-08",
        "close": 270.350006,
        "direction_boundary": 228.550003,
        "core_momentum": 0.182892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2023-12-15",
        "close": 277.200012,
        "direction_boundary": 220.449997,
        "core_momentum": 0.257428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2023-12-22",
        "close": 278.5,
        "direction_boundary": 220.399994,
        "core_momentum": 0.263612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173674
      },
      {
        "date": "2023-12-29",
        "close": 278.950012,
        "direction_boundary": 221.800003,
        "core_momentum": 0.257665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2024-01-05",
        "close": 273.799988,
        "direction_boundary": 230.350006,
        "core_momentum": 0.188626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2024-01-12",
        "close": 279.200012,
        "direction_boundary": 234.350006,
        "core_momentum": 0.19138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2024-01-19",
        "close": 274.25,
        "direction_boundary": 235.949997,
        "core_momentum": 0.162323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160663
      },
      {
        "date": "2024-01-26",
        "close": 281.799988,
        "direction_boundary": 239.050003,
        "core_momentum": 0.178833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2024-02-02",
        "close": 283.25,
        "direction_boundary": 243.600006,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2024-02-09",
        "close": 285.200012,
        "direction_boundary": 242.149994,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158413
      },
      {
        "date": "2024-02-16",
        "close": 290.75,
        "direction_boundary": 245.25,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2024-02-23",
        "close": 296.350006,
        "direction_boundary": 245.699997,
        "core_momentum": 0.206146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2024-03-01",
        "close": 298.649994,
        "direction_boundary": 248.949997,
        "core_momentum": 0.199638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2024-03-08",
        "close": 300.299988,
        "direction_boundary": 244.699997,
        "core_momentum": 0.227217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-03-15",
        "close": 303.049988,
        "direction_boundary": 236.699997,
        "core_momentum": 0.280313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2024-03-22",
        "close": 308.600006,
        "direction_boundary": 237.100006,
        "core_momentum": 0.301561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2024-03-29",
        "close": 307.049988,
        "direction_boundary": 247.949997,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2024-04-05",
        "close": 302.799988,
        "direction_boundary": 241.399994,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2024-04-12",
        "close": 300.700012,
        "direction_boundary": 247.75,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2024-04-19",
        "close": 298.149994,
        "direction_boundary": 251.899994,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2024-04-26",
        "close": 304.049988,
        "direction_boundary": 252.449997,
        "core_momentum": 0.204397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115623
      },
      {
        "date": "2024-05-03",
        "close": 304.700012,
        "direction_boundary": 251.149994,
        "core_momentum": 0.213219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106971
      },
      {
        "date": "2024-05-10",
        "close": 318.350006,
        "direction_boundary": 253.0,
        "core_momentum": 0.2583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2024-05-17",
        "close": 315.600006,
        "direction_boundary": 259.200012,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2024-05-24",
        "close": 321.399994,
        "direction_boundary": 253.75,
        "core_momentum": 0.266601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2024-05-31",
        "close": 318.100006,
        "direction_boundary": 257.649994,
        "core_momentum": 0.234621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2024-06-07",
        "close": 318.450012,
        "direction_boundary": 256.450012,
        "core_momentum": 0.241763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108454
      },
      {
        "date": "2024-06-14",
        "close": 308.600006,
        "direction_boundary": 261.450012,
        "core_momentum": 0.18034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2024-06-21",
        "close": 311.350006,
        "direction_boundary": 251.949997,
        "core_momentum": 0.235761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117066
      },
      {
        "date": "2024-06-28",
        "close": 307.149994,
        "direction_boundary": 257.899994,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2024-07-05",
        "close": 311.799988,
        "direction_boundary": 247.699997,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2024-07-12",
        "close": 317.649994,
        "direction_boundary": 256.600006,
        "core_momentum": 0.237919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2024-07-19",
        "close": 309.299988,
        "direction_boundary": 258.600006,
        "core_momentum": 0.196056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2024-07-26",
        "close": 309.049988,
        "direction_boundary": 261.75,
        "core_momentum": 0.180707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2024-08-02",
        "close": 296.950012,
        "direction_boundary": 256.549988,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130312
      },
      {
        "date": "2024-08-09",
        "close": 299.25,
        "direction_boundary": 252.949997,
        "core_momentum": 0.18304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130383
      },
      {
        "date": "2024-08-16",
        "close": 307.049988,
        "direction_boundary": 245.100006,
        "core_momentum": 0.252754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132401
      },
      {
        "date": "2024-08-23",
        "close": 311.450012,
        "direction_boundary": 247.199997,
        "core_momentum": 0.259911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131324
      },
      {
        "date": "2024-08-30",
        "close": 315.899994,
        "direction_boundary": 251.399994,
        "core_momentum": 0.256563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132198
      },
      {
        "date": "2024-09-06",
        "close": 301.399994,
        "direction_boundary": 250.600006,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148569
      },
      {
        "date": "2024-09-13",
        "close": 312.850006,
        "direction_boundary": 252.300003,
        "core_momentum": 0.239992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2024-09-20",
        "close": 315.850006,
        "direction_boundary": 245.050003,
        "core_momentum": 0.288921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2024-09-27",
        "close": 326.149994,
        "direction_boundary": 247.550003,
        "core_momentum": 0.317512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2024-10-04",
        "close": 320.649994,
        "direction_boundary": 244.100006,
        "core_momentum": 0.313601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161734
      },
      {
        "date": "2024-10-11",
        "close": 319.299988,
        "direction_boundary": 245.899994,
        "core_momentum": 0.298495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161468
      },
      {
        "date": "2024-10-18",
        "close": 319.299988,
        "direction_boundary": 233.050003,
        "core_momentum": 0.370092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2024-10-25",
        "close": 323.149994,
        "direction_boundary": 231.600006,
        "core_momentum": 0.395294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2024-11-01",
        "close": 316.649994,
        "direction_boundary": 241.449997,
        "core_momentum": 0.311452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162561
      },
      {
        "date": "2024-11-08",
        "close": 324.100006,
        "direction_boundary": 244.100006,
        "core_momentum": 0.327735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2024-11-15",
        "close": 320.850006,
        "direction_boundary": 255.149994,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154312
      },
      {
        "date": "2024-11-22",
        "close": 323.200012,
        "direction_boundary": 257.799988,
        "core_momentum": 0.253685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2024-11-29",
        "close": 326.049988,
        "direction_boundary": 264.600006,
        "core_momentum": 0.232237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2024-12-06",
        "close": 334.549988,
        "direction_boundary": 270.350006,
        "core_momentum": 0.23747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2024-12-13",
        "close": 327.799988,
        "direction_boundary": 277.200012,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2024-12-20",
        "close": 320.850006,
        "direction_boundary": 278.5,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2024-12-27",
        "close": 321.299988,
        "direction_boundary": 278.950012,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153741
      },
      {
        "date": "2025-01-03",
        "close": 322.25,
        "direction_boundary": 273.799988,
        "core_momentum": 0.176954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2025-01-10",
        "close": 324.549988,
        "direction_boundary": 279.200012,
        "core_momentum": 0.162428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2025-01-17",
        "close": 334.299988,
        "direction_boundary": 274.25,
        "core_momentum": 0.218961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2025-01-24",
        "close": 344.149994,
        "direction_boundary": 281.799988,
        "core_momentum": 0.221256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2025-01-31",
        "close": 343.100006,
        "direction_boundary": 283.25,
        "core_momentum": 0.211297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2025-02-07",
        "close": 341.950012,
        "direction_boundary": 285.200012,
        "core_momentum": 0.198983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2025-02-14",
        "close": 355.200012,
        "direction_boundary": 290.75,
        "core_momentum": 0.221668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2025-02-21",
        "close": 355.700012,
        "direction_boundary": 296.350006,
        "core_momentum": 0.20027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2025-02-28",
        "close": 354.799988,
        "direction_boundary": 298.649994,
        "core_momentum": 0.188013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-03-07",
        "close": 363.049988,
        "direction_boundary": 300.299988,
        "core_momentum": 0.208958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127558
      },
      {
        "date": "2025-03-14",
        "close": 362.350006,
        "direction_boundary": 303.049988,
        "core_momentum": 0.195677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2025-03-21",
        "close": 361.850006,
        "direction_boundary": 308.600006,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120673
      },
      {
        "date": "2025-03-28",
        "close": 352.5,
        "direction_boundary": 307.049988,
        "core_momentum": 0.148022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2025-04-04",
        "close": 316.350006,
        "direction_boundary": 302.799988,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195237
      },
      {
        "date": "2025-04-11",
        "close": 314.549988,
        "direction_boundary": 300.700012,
        "core_momentum": 0.046059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195305
      },
      {
        "date": "2025-04-18",
        "close": 329.100006,
        "direction_boundary": 298.149994,
        "core_momentum": 0.103807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205379
      },
      {
        "date": "2025-04-25",
        "close": 342.25,
        "direction_boundary": 304.049988,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211612
      },
      {
        "date": "2025-05-02",
        "close": 357.799988,
        "direction_boundary": 304.700012,
        "core_momentum": 0.17427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216813
      },
      {
        "date": "2025-05-09",
        "close": 360.899994,
        "direction_boundary": 318.350006,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215253
      },
      {
        "date": "2025-05-16",
        "close": 372.399994,
        "direction_boundary": 315.600006,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2025-05-23",
        "close": 370.049988,
        "direction_boundary": 321.399994,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218065
      },
      {
        "date": "2025-05-30",
        "close": 374.950012,
        "direction_boundary": 318.100006,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218292
      },
      {
        "date": "2025-06-06",
        "close": 379.25,
        "direction_boundary": 318.450012,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2025-06-13",
        "close": 371.549988,
        "direction_boundary": 308.600006,
        "core_momentum": 0.203986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2025-06-20",
        "close": 368.100006,
        "direction_boundary": 311.350006,
        "core_momentum": 0.182271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2025-06-27",
        "close": 381.149994,
        "direction_boundary": 307.149994,
        "core_momentum": 0.240925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2025-07-04",
        "close": 374.350006,
        "direction_boundary": 311.799988,
        "core_momentum": 0.200609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22064
      },
      {
        "date": "2025-07-11",
        "close": 382.049988,
        "direction_boundary": 317.649994,
        "core_momentum": 0.202739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221565
      },
      {
        "date": "2025-07-18",
        "close": 386.899994,
        "direction_boundary": 309.299988,
        "core_momentum": 0.250889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219228
      },
      {
        "date": "2025-07-25",
        "close": 386.75,
        "direction_boundary": 309.049988,
        "core_momentum": 0.251416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2025-08-01",
        "close": 374.700012,
        "direction_boundary": 296.950012,
        "core_momentum": 0.261829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2025-08-08",
        "close": 383.049988,
        "direction_boundary": 299.25,
        "core_momentum": 0.280033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2025-08-15",
        "close": 386.350006,
        "direction_boundary": 307.049988,
        "core_momentum": 0.258264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218322
      },
      {
        "date": "2025-08-22",
        "close": 387.25,
        "direction_boundary": 311.450012,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21831
      },
      {
        "date": "2025-08-29",
        "close": 380.600006,
        "direction_boundary": 315.899994,
        "core_momentum": 0.204812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220052
      },
      {
        "date": "2025-09-05",
        "close": 380.600006,
        "direction_boundary": 301.399994,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218114
      },
      {
        "date": "2025-09-12",
        "close": 392.350006,
        "direction_boundary": 312.850006,
        "core_momentum": 0.254115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2025-09-19",
        "close": 390.100006,
        "direction_boundary": 315.850006,
        "core_momentum": 0.23508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2025-09-26",
        "close": 392.350006,
        "direction_boundary": 326.149994,
        "core_momentum": 0.202974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217858
      },
      {
        "date": "2025-10-03",
        "close": 404.299988,
        "direction_boundary": 320.649994,
        "core_momentum": 0.260876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2025-10-10",
        "close": 398.0,
        "direction_boundary": 319.299988,
        "core_momentum": 0.246477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2025-10-17",
        "close": 393.399994,
        "direction_boundary": 319.299988,
        "core_momentum": 0.23207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2025-10-24",
        "close": 402.899994,
        "direction_boundary": 323.149994,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2025-10-31",
        "close": 401.799988,
        "direction_boundary": 316.649994,
        "core_momentum": 0.268909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2025-11-07",
        "close": 389.899994,
        "direction_boundary": 324.100006,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13665
      },
      {
        "date": "2025-11-14",
        "close": 392.700012,
        "direction_boundary": 320.850006,
        "core_momentum": 0.223936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130578
      },
      {
        "date": "2025-11-21",
        "close": 378.799988,
        "direction_boundary": 323.200012,
        "core_momentum": 0.17203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140509
      },
      {
        "date": "2025-11-28",
        "close": 390.549988,
        "direction_boundary": 326.049988,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145524
      },
      {
        "date": "2025-12-05",
        "close": 394.200012,
        "direction_boundary": 334.549988,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2025-12-12",
        "close": 397.299988,
        "direction_boundary": 327.799988,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2025-12-19",
        "close": 401.5,
        "direction_boundary": 320.850006,
        "core_momentum": 0.251364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2025-12-26",
        "close": 400.399994,
        "direction_boundary": 321.299988,
        "core_momentum": 0.246187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2026-01-02",
        "close": 407.5,
        "direction_boundary": 322.25,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2026-01-09",
        "close": 427.0,
        "direction_boundary": 324.549988,
        "core_momentum": 0.315668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2026-01-16",
        "close": 433.149994,
        "direction_boundary": 334.299988,
        "core_momentum": 0.295693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144064
      },
      {
        "date": "2026-01-23",
        "close": 425.75,
        "direction_boundary": 344.149994,
        "core_momentum": 0.237106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2026-01-30",
        "close": 425.950012,
        "direction_boundary": 343.100006,
        "core_momentum": 0.241475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2026-02-06",
        "close": 429.600006,
        "direction_boundary": 341.950012,
        "core_momentum": 0.256324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2026-02-13",
        "close": 436.899994,
        "direction_boundary": 355.200012,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2026-02-20",
        "close": 445.700012,
        "direction_boundary": 355.700012,
        "core_momentum": 0.253022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2026-02-27",
        "close": 448.200012,
        "direction_boundary": 354.799988,
        "core_momentum": 0.263247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2026-03-06",
        "close": 420.25,
        "direction_boundary": 363.049988,
        "core_momentum": 0.157554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2026-03-13",
        "close": 412.75,
        "direction_boundary": 362.350006,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2026-03-20",
        "close": 393.399994,
        "direction_boundary": 361.850006,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17832
      },
      {
        "date": "2026-03-27",
        "close": 388.850006,
        "direction_boundary": 352.5,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178891
      },
      {
        "date": "2026-04-03",
        "close": 407.5,
        "direction_boundary": 316.350006,
        "core_momentum": 0.28813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18599
      },
      {
        "date": "2026-04-10",
        "close": 429.600006,
        "direction_boundary": 314.549988,
        "core_momentum": 0.365761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2026-04-17",
        "close": 445.850006,
        "direction_boundary": 329.100006,
        "core_momentum": 0.354755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2026-04-24",
        "close": 430.399994,
        "direction_boundary": 342.25,
        "core_momentum": 0.25756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207804
      },
      {
        "date": "2026-05-01",
        "close": 430.0,
        "direction_boundary": 357.799988,
        "core_momentum": 0.201789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207728
      },
      {
        "date": "2026-05-08",
        "close": 434.700012,
        "direction_boundary": 360.899994,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202542
      },
      {
        "date": "2026-05-15",
        "close": 421.850006,
        "direction_boundary": 372.399994,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207936
      },
      {
        "date": "2026-05-22",
        "close": 434.950012,
        "direction_boundary": 370.049988,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203556
      },
      {
        "date": "2026-05-29",
        "close": 440.649994,
        "direction_boundary": 374.950012,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200641
      },
      {
        "date": "2026-06-05",
        "close": 434.75,
        "direction_boundary": 379.25,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202065
      },
      {
        "date": "2026-06-12",
        "close": 432.850006,
        "direction_boundary": 371.549988,
        "core_momentum": 0.164985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2026-06-19",
        "close": 448.899994,
        "direction_boundary": 368.100006,
        "core_momentum": 0.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207257
      },
      {
        "date": "2026-06-26",
        "close": 439.700012,
        "direction_boundary": 381.149994,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209956
      },
      {
        "date": "2026-07-03",
        "close": 461.049988,
        "direction_boundary": 374.350006,
        "core_momentum": 0.231601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2026-07-10",
        "close": 441.450012,
        "direction_boundary": 382.049988,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218983
      },
      {
        "date": "2026-07-17",
        "close": 435.100006,
        "direction_boundary": 386.899994,
        "core_momentum": 0.12458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219199
      },
      {
        "date": "2026-07-24",
        "close": 441.149994,
        "direction_boundary": 386.75,
        "core_momentum": 0.140659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218495
      },
      {
        "date": "2026-07-31",
        "close": 449.450012,
        "direction_boundary": 374.700012,
        "core_momentum": 0.199493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219795
      },
      {
        "date": "2026-08-07",
        "close": 462.0,
        "direction_boundary": 383.049988,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 245.100006,
        "volume": 2131
      },
      {
        "date": "2023-08-25",
        "close": 247.199997,
        "volume": 102511
      },
      {
        "date": "2023-09-01",
        "close": 251.399994,
        "volume": 3634
      },
      {
        "date": "2023-09-08",
        "close": 250.600006,
        "volume": 26106
      },
      {
        "date": "2023-09-15",
        "close": 252.300003,
        "volume": 2816
      },
      {
        "date": "2023-09-22",
        "close": 245.050003,
        "volume": 1857
      },
      {
        "date": "2023-09-29",
        "close": 247.550003,
        "volume": 904
      },
      {
        "date": "2023-10-06",
        "close": 244.100006,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 245.899994,
        "volume": 469
      },
      {
        "date": "2023-10-20",
        "close": 233.050003,
        "volume": 151946
      },
      {
        "date": "2023-10-27",
        "close": 231.600006,
        "volume": 29606
      },
      {
        "date": "2023-11-03",
        "close": 241.449997,
        "volume": 3796
      },
      {
        "date": "2023-11-10",
        "close": 244.100006,
        "volume": 7907
      },
      {
        "date": "2023-11-17",
        "close": 255.149994,
        "volume": 2255
      },
      {
        "date": "2023-11-24",
        "close": 257.799988,
        "volume": 1961
      },
      {
        "date": "2023-12-01",
        "close": 264.600006,
        "volume": 2385
      },
      {
        "date": "2023-12-08",
        "close": 270.350006,
        "volume": 1763
      },
      {
        "date": "2023-12-15",
        "close": 277.200012,
        "volume": 3090
      },
      {
        "date": "2023-12-22",
        "close": 278.5,
        "volume": 4014
      },
      {
        "date": "2023-12-29",
        "close": 278.950012,
        "volume": 211
      },
      {
        "date": "2024-01-05",
        "close": 273.799988,
        "volume": 863
      },
      {
        "date": "2024-01-12",
        "close": 279.200012,
        "volume": 1607
      },
      {
        "date": "2024-01-19",
        "close": 274.25,
        "volume": 927
      },
      {
        "date": "2024-01-26",
        "close": 281.799988,
        "volume": 334
      },
      {
        "date": "2024-02-02",
        "close": 283.25,
        "volume": 561
      },
      {
        "date": "2024-02-09",
        "close": 285.200012,
        "volume": 531
      },
      {
        "date": "2024-02-16",
        "close": 290.75,
        "volume": 897
      },
      {
        "date": "2024-02-23",
        "close": 296.350006,
        "volume": 546
      },
      {
        "date": "2024-03-01",
        "close": 298.649994,
        "volume": 1745
      },
      {
        "date": "2024-03-08",
        "close": 300.299988,
        "volume": 716
      },
      {
        "date": "2024-03-15",
        "close": 303.049988,
        "volume": 1374
      },
      {
        "date": "2024-03-22",
        "close": 308.600006,
        "volume": 428
      },
      {
        "date": "2024-03-29",
        "close": 307.049988,
        "volume": 333
      },
      {
        "date": "2024-04-05",
        "close": 302.799988,
        "volume": 465
      },
      {
        "date": "2024-04-12",
        "close": 300.700012,
        "volume": 1249
      },
      {
        "date": "2024-04-19",
        "close": 298.149994,
        "volume": 1442
      },
      {
        "date": "2024-04-26",
        "close": 304.049988,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 304.700012,
        "volume": 13614
      },
      {
        "date": "2024-05-10",
        "close": 318.350006,
        "volume": 20835
      },
      {
        "date": "2024-05-17",
        "close": 315.600006,
        "volume": 948
      },
      {
        "date": "2024-05-24",
        "close": 321.399994,
        "volume": 3882
      },
      {
        "date": "2024-05-31",
        "close": 318.100006,
        "volume": 3031
      },
      {
        "date": "2024-06-07",
        "close": 318.450012,
        "volume": 3629
      },
      {
        "date": "2024-06-14",
        "close": 308.600006,
        "volume": 2337
      },
      {
        "date": "2024-06-21",
        "close": 311.350006,
        "volume": 7748
      },
      {
        "date": "2024-06-28",
        "close": 307.149994,
        "volume": 2732
      },
      {
        "date": "2024-07-05",
        "close": 311.799988,
        "volume": 2030
      },
      {
        "date": "2024-07-12",
        "close": 317.649994,
        "volume": 537
      },
      {
        "date": "2024-07-19",
        "close": 309.299988,
        "volume": 280
      },
      {
        "date": "2024-07-26",
        "close": 309.049988,
        "volume": 392
      },
      {
        "date": "2024-08-02",
        "close": 296.950012,
        "volume": 416
      },
      {
        "date": "2024-08-09",
        "close": 299.25,
        "volume": 1685
      },
      {
        "date": "2024-08-16",
        "close": 307.049988,
        "volume": 92
      },
      {
        "date": "2024-08-23",
        "close": 311.450012,
        "volume": 267
      },
      {
        "date": "2024-08-30",
        "close": 315.899994,
        "volume": 485
      },
      {
        "date": "2024-09-06",
        "close": 301.399994,
        "volume": 917
      },
      {
        "date": "2024-09-13",
        "close": 312.850006,
        "volume": 448
      },
      {
        "date": "2024-09-20",
        "close": 315.850006,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 326.149994,
        "volume": 83128
      },
      {
        "date": "2024-10-04",
        "close": 320.649994,
        "volume": 5491
      },
      {
        "date": "2024-10-11",
        "close": 319.299988,
        "volume": 1089
      },
      {
        "date": "2024-10-18",
        "close": 319.299988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 323.149994,
        "volume": 951
      },
      {
        "date": "2024-11-01",
        "close": 316.649994,
        "volume": 496
      },
      {
        "date": "2024-11-08",
        "close": 324.100006,
        "volume": 110103
      },
      {
        "date": "2024-11-15",
        "close": 320.850006,
        "volume": 1511
      },
      {
        "date": "2024-11-22",
        "close": 323.200012,
        "volume": 394
      },
      {
        "date": "2024-11-29",
        "close": 326.049988,
        "volume": 155261
      },
      {
        "date": "2024-12-06",
        "close": 334.549988,
        "volume": 3543
      },
      {
        "date": "2024-12-13",
        "close": 327.799988,
        "volume": 3639
      },
      {
        "date": "2024-12-20",
        "close": 320.850006,
        "volume": 120855
      },
      {
        "date": "2024-12-27",
        "close": 321.299988,
        "volume": 339
      },
      {
        "date": "2025-01-03",
        "close": 322.25,
        "volume": 1414
      },
      {
        "date": "2025-01-10",
        "close": 324.549988,
        "volume": 431
      },
      {
        "date": "2025-01-17",
        "close": 334.299988,
        "volume": 296
      },
      {
        "date": "2025-01-24",
        "close": 344.149994,
        "volume": 43653
      },
      {
        "date": "2025-01-31",
        "close": 343.100006,
        "volume": 4503
      },
      {
        "date": "2025-02-07",
        "close": 341.950012,
        "volume": 3189
      },
      {
        "date": "2025-02-14",
        "close": 355.200012,
        "volume": 4040
      },
      {
        "date": "2025-02-21",
        "close": 355.700012,
        "volume": 8217
      },
      {
        "date": "2025-02-28",
        "close": 354.799988,
        "volume": 8065
      },
      {
        "date": "2025-03-07",
        "close": 363.049988,
        "volume": 27552
      },
      {
        "date": "2025-03-14",
        "close": 362.350006,
        "volume": 89363
      },
      {
        "date": "2025-03-21",
        "close": 361.850006,
        "volume": 12491
      },
      {
        "date": "2025-03-28",
        "close": 352.5,
        "volume": 21167
      },
      {
        "date": "2025-04-04",
        "close": 316.350006,
        "volume": 16439
      },
      {
        "date": "2025-04-11",
        "close": 314.549988,
        "volume": 50748
      },
      {
        "date": "2025-04-18",
        "close": 329.100006,
        "volume": 6294
      },
      {
        "date": "2025-04-25",
        "close": 342.25,
        "volume": 9076
      },
      {
        "date": "2025-05-02",
        "close": 357.799988,
        "volume": 7547
      },
      {
        "date": "2025-05-09",
        "close": 360.899994,
        "volume": 10263
      },
      {
        "date": "2025-05-16",
        "close": 372.399994,
        "volume": 8316
      },
      {
        "date": "2025-05-23",
        "close": 370.049988,
        "volume": 7138
      },
      {
        "date": "2025-05-30",
        "close": 374.950012,
        "volume": 8798
      },
      {
        "date": "2025-06-06",
        "close": 379.25,
        "volume": 10657
      },
      {
        "date": "2025-06-13",
        "close": 371.549988,
        "volume": 12212
      },
      {
        "date": "2025-06-20",
        "close": 368.100006,
        "volume": 9357
      },
      {
        "date": "2025-06-27",
        "close": 381.149994,
        "volume": 7077
      },
      {
        "date": "2025-07-04",
        "close": 374.350006,
        "volume": 5150
      },
      {
        "date": "2025-07-11",
        "close": 382.049988,
        "volume": 13061
      },
      {
        "date": "2025-07-18",
        "close": 386.899994,
        "volume": 10911
      },
      {
        "date": "2025-07-25",
        "close": 386.75,
        "volume": 3036
      },
      {
        "date": "2025-08-01",
        "close": 374.700012,
        "volume": 10336
      },
      {
        "date": "2025-08-08",
        "close": 383.049988,
        "volume": 4386
      },
      {
        "date": "2025-08-15",
        "close": 386.350006,
        "volume": 1562
      },
      {
        "date": "2025-08-22",
        "close": 387.25,
        "volume": 3126
      },
      {
        "date": "2025-08-29",
        "close": 380.600006,
        "volume": 8373
      },
      {
        "date": "2025-09-05",
        "close": 380.600006,
        "volume": 12569
      },
      {
        "date": "2025-09-12",
        "close": 392.350006,
        "volume": 3440
      },
      {
        "date": "2025-09-19",
        "close": 390.100006,
        "volume": 4970
      },
      {
        "date": "2025-09-26",
        "close": 392.350006,
        "volume": 9817
      },
      {
        "date": "2025-10-03",
        "close": 404.299988,
        "volume": 5256
      },
      {
        "date": "2025-10-10",
        "close": 398.0,
        "volume": 8543
      },
      {
        "date": "2025-10-17",
        "close": 393.399994,
        "volume": 4694
      },
      {
        "date": "2025-10-24",
        "close": 402.899994,
        "volume": 2373
      },
      {
        "date": "2025-10-31",
        "close": 401.799988,
        "volume": 3335
      },
      {
        "date": "2025-11-07",
        "close": 389.899994,
        "volume": 2878
      },
      {
        "date": "2025-11-14",
        "close": 392.700012,
        "volume": 2786
      },
      {
        "date": "2025-11-21",
        "close": 378.799988,
        "volume": 4983
      },
      {
        "date": "2025-11-28",
        "close": 390.549988,
        "volume": 5735
      },
      {
        "date": "2025-12-05",
        "close": 394.200012,
        "volume": 4828
      },
      {
        "date": "2025-12-12",
        "close": 397.299988,
        "volume": 3593
      },
      {
        "date": "2025-12-19",
        "close": 401.5,
        "volume": 76655
      },
      {
        "date": "2025-12-26",
        "close": 400.399994,
        "volume": 119621
      },
      {
        "date": "2026-01-02",
        "close": 407.5,
        "volume": 4220
      },
      {
        "date": "2026-01-09",
        "close": 427.0,
        "volume": 71537
      },
      {
        "date": "2026-01-16",
        "close": 433.149994,
        "volume": 7910
      },
      {
        "date": "2026-01-23",
        "close": 425.75,
        "volume": 8542
      },
      {
        "date": "2026-01-30",
        "close": 425.950012,
        "volume": 8857
      },
      {
        "date": "2026-02-06",
        "close": 429.600006,
        "volume": 14114
      },
      {
        "date": "2026-02-13",
        "close": 436.899994,
        "volume": 72262
      },
      {
        "date": "2026-02-20",
        "close": 445.700012,
        "volume": 6457
      },
      {
        "date": "2026-02-27",
        "close": 448.200012,
        "volume": 20599
      },
      {
        "date": "2026-03-06",
        "close": 420.25,
        "volume": 68870
      },
      {
        "date": "2026-03-13",
        "close": 412.75,
        "volume": 37827
      },
      {
        "date": "2026-03-20",
        "close": 393.399994,
        "volume": 11017
      },
      {
        "date": "2026-03-27",
        "close": 388.850006,
        "volume": 19930
      },
      {
        "date": "2026-04-03",
        "close": 407.5,
        "volume": 8682
      },
      {
        "date": "2026-04-10",
        "close": 429.600006,
        "volume": 46540
      },
      {
        "date": "2026-04-17",
        "close": 445.850006,
        "volume": 4770
      },
      {
        "date": "2026-04-24",
        "close": 430.399994,
        "volume": 8072
      },
      {
        "date": "2026-05-01",
        "close": 430.0,
        "volume": 26900
      },
      {
        "date": "2026-05-08",
        "close": 434.700012,
        "volume": 9954
      },
      {
        "date": "2026-05-15",
        "close": 421.850006,
        "volume": 9545
      },
      {
        "date": "2026-05-22",
        "close": 434.950012,
        "volume": 7073
      },
      {
        "date": "2026-05-29",
        "close": 440.649994,
        "volume": 8135
      },
      {
        "date": "2026-06-05",
        "close": 434.75,
        "volume": 712
      },
      {
        "date": "2026-06-12",
        "close": 432.850006,
        "volume": 2357
      },
      {
        "date": "2026-06-19",
        "close": 448.899994,
        "volume": 350
      },
      {
        "date": "2026-06-26",
        "close": 439.700012,
        "volume": 788
      },
      {
        "date": "2026-07-03",
        "close": 461.049988,
        "volume": 466
      },
      {
        "date": "2026-07-10",
        "close": 441.450012,
        "volume": 22769
      },
      {
        "date": "2026-07-17",
        "close": 435.100006,
        "volume": 4363
      },
      {
        "date": "2026-07-24",
        "close": 441.149994,
        "volume": 2723
      },
      {
        "date": "2026-07-31",
        "close": 449.450012,
        "volume": 4164
      },
      {
        "date": "2026-08-07",
        "close": 462.0,
        "volume": 15751
      }
    ],
    "sharemaestro_context": {
      "trend": 432.746669,
      "fair_value": 347.565384,
      "market_activity": 20.9595,
      "market_dynamics": 0.275205,
      "relative_strength": 3.641678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010197,
        "directional_follow_through": 0.6481,
        "regime_survival": 1.0,
        "conditional_difference": -0.001517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043337,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.095829,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.015475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221256,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038985,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.031927
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.023635
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.948545
      }
    ]
  }
}