{
  "ticker": {
    "uuid": "331a140f-1ce5-48a4-82a5-53a35ccca316",
    "symbol": "EEMS",
    "name": "ISHARES INC MSCI EMERGING MARKETS SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.5629,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.13668,
    "boundary_margin": 0.180976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248537,
    "volatility_stability": 1.3129,
    "risk_context": 0.4024,
    "current_regime": {
      "move": 0.324034,
      "interruption": -0.114966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.845,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.395112,
        "direction_boundary": 45.370755,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2023-08-25",
        "close": 50.55281,
        "direction_boundary": 45.443218,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2023-09-01",
        "close": 51.480806,
        "direction_boundary": 44.836342,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2023-09-08",
        "close": 51.278668,
        "direction_boundary": 45.425103,
        "core_momentum": 0.128862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2023-09-15",
        "close": 51.361361,
        "direction_boundary": 44.138888,
        "core_momentum": 0.163631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2023-09-22",
        "close": 50.286356,
        "direction_boundary": 42.182393,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2023-09-29",
        "close": 50.166911,
        "direction_boundary": 41.086394,
        "core_momentum": 0.22101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2023-10-06",
        "close": 49.946305,
        "direction_boundary": 41.729501,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127767
      },
      {
        "date": "2023-10-13",
        "close": 49.4043,
        "direction_boundary": 40.443287,
        "core_momentum": 0.22157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125584
      },
      {
        "date": "2023-10-20",
        "close": 48.085168,
        "direction_boundary": 41.466823,
        "core_momentum": 0.159606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127041
      },
      {
        "date": "2023-10-27",
        "close": 47.530667,
        "direction_boundary": 41.376245,
        "core_momentum": 0.148743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127954
      },
      {
        "date": "2023-11-03",
        "close": 50.168289,
        "direction_boundary": 42.943252,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147414
      },
      {
        "date": "2023-11-10",
        "close": 50.396613,
        "direction_boundary": 44.147946,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14404
      },
      {
        "date": "2023-11-17",
        "close": 51.74726,
        "direction_boundary": 43.704112,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2023-11-24",
        "close": 52.130587,
        "direction_boundary": 43.999307,
        "core_momentum": 0.184805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2023-12-01",
        "close": 52.850749,
        "direction_boundary": 45.660607,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2023-12-08",
        "close": 52.123972,
        "direction_boundary": 44.673301,
        "core_momentum": 0.166781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2023-12-15",
        "close": 53.051968,
        "direction_boundary": 44.339249,
        "core_momentum": 0.196501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2023-12-22",
        "close": 53.51383,
        "direction_boundary": 43.964886,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2023-12-29",
        "close": 54.283813,
        "direction_boundary": 44.083587,
        "core_momentum": 0.231384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-01-05",
        "close": 53.889432,
        "direction_boundary": 45.434948,
        "core_momentum": 0.186079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2024-01-12",
        "close": 53.776751,
        "direction_boundary": 46.548907,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2024-01-19",
        "close": 52.772017,
        "direction_boundary": 46.776539,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2024-01-26",
        "close": 53.124801,
        "direction_boundary": 47.124149,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2024-02-02",
        "close": 53.372979,
        "direction_boundary": 47.005448,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126511
      },
      {
        "date": "2024-02-09",
        "close": 54.114793,
        "direction_boundary": 46.530646,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125909
      },
      {
        "date": "2024-02-16",
        "close": 54.448139,
        "direction_boundary": 46.229329,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121235
      },
      {
        "date": "2024-02-23",
        "close": 54.969286,
        "direction_boundary": 45.46234,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2024-03-01",
        "close": 55.288547,
        "direction_boundary": 46.658477,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116402
      },
      {
        "date": "2024-03-08",
        "close": 55.495128,
        "direction_boundary": 45.398881,
        "core_momentum": 0.22239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2024-03-15",
        "close": 54.875386,
        "direction_boundary": 44.564507,
        "core_momentum": 0.23137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117678
      },
      {
        "date": "2024-03-22",
        "close": 55.081027,
        "direction_boundary": 45.146231,
        "core_momentum": 0.220058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112606
      },
      {
        "date": "2024-03-29",
        "close": 55.260377,
        "direction_boundary": 45.998776,
        "core_momentum": 0.201345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2024-04-05",
        "close": 55.92707,
        "direction_boundary": 46.156373,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2024-04-12",
        "close": 55.157087,
        "direction_boundary": 47.261111,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2024-04-19",
        "close": 54.218083,
        "direction_boundary": 46.156282,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2024-04-26",
        "close": 55.635979,
        "direction_boundary": 46.530646,
        "core_momentum": 0.195685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-05-03",
        "close": 57.194725,
        "direction_boundary": 46.968925,
        "core_momentum": 0.217714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091012
      },
      {
        "date": "2024-05-10",
        "close": 56.199381,
        "direction_boundary": 46.074105,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096262
      },
      {
        "date": "2024-05-17",
        "close": 57.927148,
        "direction_boundary": 46.601227,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098163
      },
      {
        "date": "2024-05-24",
        "close": 57.279236,
        "direction_boundary": 47.060233,
        "core_momentum": 0.217147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2024-05-31",
        "close": 56.586814,
        "direction_boundary": 48.210716,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2024-06-07",
        "close": 56.349622,
        "direction_boundary": 48.990837,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099312
      },
      {
        "date": "2024-06-14",
        "close": 57.425965,
        "direction_boundary": 50.111782,
        "core_momentum": 0.145957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099702
      },
      {
        "date": "2024-06-21",
        "close": 57.715452,
        "direction_boundary": 48.558997,
        "core_momentum": 0.188564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2024-06-28",
        "close": 57.628512,
        "direction_boundary": 49.229727,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2024-07-05",
        "close": 58.80268,
        "direction_boundary": 49.624814,
        "core_momentum": 0.184945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2024-07-12",
        "close": 59.500466,
        "direction_boundary": 51.177599,
        "core_momentum": 0.162627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100549
      },
      {
        "date": "2024-07-19",
        "close": 57.564391,
        "direction_boundary": 51.276188,
        "core_momentum": 0.122634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2024-07-26",
        "close": 57.520261,
        "direction_boundary": 52.344485,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10863
      },
      {
        "date": "2024-08-02",
        "close": 56.398144,
        "direction_boundary": 51.067343,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113073
      },
      {
        "date": "2024-08-09",
        "close": 55.992673,
        "direction_boundary": 50.442553,
        "core_momentum": 0.110029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112485
      },
      {
        "date": "2024-08-16",
        "close": 57.416536,
        "direction_boundary": 49.395112,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117096
      },
      {
        "date": "2024-08-23",
        "close": 58.727243,
        "direction_boundary": 50.55281,
        "core_momentum": 0.161701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2024-08-30",
        "close": 58.397586,
        "direction_boundary": 51.480806,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120547
      },
      {
        "date": "2024-09-06",
        "close": 56.728178,
        "direction_boundary": 51.278668,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2024-09-13",
        "close": 58.221819,
        "direction_boundary": 51.361361,
        "core_momentum": 0.133572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2024-09-20",
        "close": 58.868686,
        "direction_boundary": 50.286356,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2024-09-27",
        "close": 60.537717,
        "direction_boundary": 50.166911,
        "core_momentum": 0.206726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2024-10-04",
        "close": 59.821071,
        "direction_boundary": 49.946305,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2024-10-11",
        "close": 59.513951,
        "direction_boundary": 49.4043,
        "core_momentum": 0.204631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2024-10-18",
        "close": 59.028989,
        "direction_boundary": 48.085168,
        "core_momentum": 0.227592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2024-10-25",
        "close": 57.53912,
        "direction_boundary": 47.530667,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2024-11-01",
        "close": 58.111116,
        "direction_boundary": 50.168289,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2024-11-08",
        "close": 57.623986,
        "direction_boundary": 50.396613,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128849
      },
      {
        "date": "2024-11-15",
        "close": 55.713087,
        "direction_boundary": 51.74726,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130285
      },
      {
        "date": "2024-11-22",
        "close": 56.329591,
        "direction_boundary": 52.130587,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130609
      },
      {
        "date": "2024-11-29",
        "close": 57.227945,
        "direction_boundary": 52.850749,
        "core_momentum": 0.082822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131436
      },
      {
        "date": "2024-12-06",
        "close": 57.586267,
        "direction_boundary": 52.123972,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2024-12-13",
        "close": 57.425965,
        "direction_boundary": 53.051968,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128947
      },
      {
        "date": "2024-12-20",
        "close": 56.296548,
        "direction_boundary": 53.51383,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131598
      },
      {
        "date": "2024-12-27",
        "close": 56.00207,
        "direction_boundary": 54.283813,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131732
      },
      {
        "date": "2025-01-03",
        "close": 56.209014,
        "direction_boundary": 53.889432,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128348
      },
      {
        "date": "2025-01-10",
        "close": 54.19639,
        "direction_boundary": 53.776751,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135425
      },
      {
        "date": "2025-01-17",
        "close": 54.841585,
        "direction_boundary": 52.772017,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130083
      },
      {
        "date": "2025-01-24",
        "close": 55.342334,
        "direction_boundary": 53.124801,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130964
      },
      {
        "date": "2025-01-31",
        "close": 54.485284,
        "direction_boundary": 53.372979,
        "core_momentum": 0.02084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129944
      },
      {
        "date": "2025-02-07",
        "close": 54.918624,
        "direction_boundary": 54.114793,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130268
      },
      {
        "date": "2025-02-14",
        "close": 55.321148,
        "direction_boundary": 54.448139,
        "core_momentum": 0.016034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12545
      },
      {
        "date": "2025-02-21",
        "close": 55.477151,
        "direction_boundary": 54.969286,
        "core_momentum": 0.009239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120796
      },
      {
        "date": "2025-02-28",
        "close": 53.590485,
        "direction_boundary": 55.288547,
        "core_momentum": -0.030713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2025-03-07",
        "close": 54.952039,
        "direction_boundary": 55.495128,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2025-03-14",
        "close": 54.730458,
        "direction_boundary": 54.875386,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2025-03-21",
        "close": 55.172657,
        "direction_boundary": 55.081027,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122442
      },
      {
        "date": "2025-03-28",
        "close": 53.903645,
        "direction_boundary": 55.260377,
        "core_momentum": -0.024552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2025-04-04",
        "close": 51.047453,
        "direction_boundary": 55.92707,
        "core_momentum": -0.08725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2025-04-11",
        "close": 52.260805,
        "direction_boundary": 55.157087,
        "core_momentum": -0.05251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142235
      },
      {
        "date": "2025-04-18",
        "close": 53.267406,
        "direction_boundary": 54.218083,
        "core_momentum": -0.017534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2025-04-25",
        "close": 54.783807,
        "direction_boundary": 55.635979,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2025-05-02",
        "close": 56.540278,
        "direction_boundary": 57.194725,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155343
      },
      {
        "date": "2025-05-09",
        "close": 56.314941,
        "direction_boundary": 56.199381,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155045
      },
      {
        "date": "2025-05-16",
        "close": 58.346439,
        "direction_boundary": 57.927148,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155411
      },
      {
        "date": "2025-05-23",
        "close": 58.844395,
        "direction_boundary": 57.279236,
        "core_momentum": 0.027325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155152
      },
      {
        "date": "2025-05-30",
        "close": 59.071465,
        "direction_boundary": 56.586814,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2025-06-06",
        "close": 60.478087,
        "direction_boundary": 56.349622,
        "core_momentum": 0.073265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2025-06-13",
        "close": 60.783158,
        "direction_boundary": 57.425965,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2025-06-20",
        "close": 59.736625,
        "direction_boundary": 57.715452,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156065
      },
      {
        "date": "2025-06-27",
        "close": 62.369016,
        "direction_boundary": 57.628512,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165527
      },
      {
        "date": "2025-07-04",
        "close": 63.291783,
        "direction_boundary": 58.80268,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2025-07-11",
        "close": 62.699677,
        "direction_boundary": 59.500466,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2025-07-18",
        "close": 63.514744,
        "direction_boundary": 57.564391,
        "core_momentum": 0.103369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2025-07-25",
        "close": 63.369334,
        "direction_boundary": 57.520261,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2025-08-01",
        "close": 61.924936,
        "direction_boundary": 56.398144,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15946
      },
      {
        "date": "2025-08-08",
        "close": 63.13668,
        "direction_boundary": 55.992673,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160678
      },
      {
        "date": "2025-08-15",
        "close": 63.611683,
        "direction_boundary": 57.416536,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2025-08-22",
        "close": 64.736181,
        "direction_boundary": 58.727243,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2025-08-29",
        "close": 64.309453,
        "direction_boundary": 58.397586,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2025-09-05",
        "close": 64.848243,
        "direction_boundary": 56.728178,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2025-09-12",
        "close": 65.93823,
        "direction_boundary": 58.221819,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2025-09-19",
        "close": 66.998748,
        "direction_boundary": 58.868686,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2025-09-26",
        "close": 65.133633,
        "direction_boundary": 60.537717,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2025-10-03",
        "close": 66.280718,
        "direction_boundary": 59.821071,
        "core_momentum": 0.107983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2025-10-10",
        "close": 64.240239,
        "direction_boundary": 59.513951,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134765
      },
      {
        "date": "2025-10-17",
        "close": 65.967312,
        "direction_boundary": 59.028989,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2025-10-24",
        "close": 66.548949,
        "direction_boundary": 57.53912,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2025-10-31",
        "close": 66.837344,
        "direction_boundary": 58.111116,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2025-11-07",
        "close": 65.795245,
        "direction_boundary": 57.623986,
        "core_momentum": 0.141803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2025-11-14",
        "close": 66.818635,
        "direction_boundary": 55.713087,
        "core_momentum": 0.199335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2025-11-21",
        "close": 64.570027,
        "direction_boundary": 56.329591,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136763
      },
      {
        "date": "2025-11-28",
        "close": 66.302238,
        "direction_boundary": 57.227945,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2025-12-05",
        "close": 65.880067,
        "direction_boundary": 57.586267,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2025-12-12",
        "close": 65.56986,
        "direction_boundary": 57.425965,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138799
      },
      {
        "date": "2025-12-19",
        "close": 65.915526,
        "direction_boundary": 56.296548,
        "core_momentum": 0.170863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135699
      },
      {
        "date": "2025-12-26",
        "close": 66.909427,
        "direction_boundary": 56.00207,
        "core_momentum": 0.194767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124532
      },
      {
        "date": "2026-01-02",
        "close": 67.813877,
        "direction_boundary": 56.209014,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2026-01-09",
        "close": 68.459913,
        "direction_boundary": 54.19639,
        "core_momentum": 0.263182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2026-01-16",
        "close": 68.867412,
        "direction_boundary": 54.841585,
        "core_momentum": 0.255752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2026-01-23",
        "close": 70.443442,
        "direction_boundary": 55.342334,
        "core_momentum": 0.272867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125336
      },
      {
        "date": "2026-01-30",
        "close": 71.580763,
        "direction_boundary": 54.485284,
        "core_momentum": 0.313763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2026-02-06",
        "close": 71.790476,
        "direction_boundary": 54.918624,
        "core_momentum": 0.307215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2026-02-13",
        "close": 73.32009,
        "direction_boundary": 55.321148,
        "core_momentum": 0.325354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120462
      },
      {
        "date": "2026-02-20",
        "close": 74.502832,
        "direction_boundary": 55.477151,
        "core_momentum": 0.342946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2026-02-27",
        "close": 74.641978,
        "direction_boundary": 53.590485,
        "core_momentum": 0.392821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2026-03-06",
        "close": 69.016498,
        "direction_boundary": 54.952039,
        "core_momentum": 0.255941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2026-03-13",
        "close": 68.320767,
        "direction_boundary": 54.730458,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166054
      },
      {
        "date": "2026-03-20",
        "close": 67.704548,
        "direction_boundary": 55.172657,
        "core_momentum": 0.22714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2026-03-27",
        "close": 67.426256,
        "direction_boundary": 53.903645,
        "core_momentum": 0.250866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2026-04-03",
        "close": 68.797839,
        "direction_boundary": 51.047453,
        "core_momentum": 0.347723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2026-04-10",
        "close": 72.654176,
        "direction_boundary": 52.260805,
        "core_momentum": 0.390223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2026-04-17",
        "close": 76.600262,
        "direction_boundary": 53.267406,
        "core_momentum": 0.438033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180082
      },
      {
        "date": "2026-04-24",
        "close": 75.794904,
        "direction_boundary": 54.783807,
        "core_momentum": 0.383528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2026-05-01",
        "close": 76.442232,
        "direction_boundary": 56.540278,
        "core_momentum": 0.351996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2026-05-08",
        "close": 78.776607,
        "direction_boundary": 56.314941,
        "core_momentum": 0.398858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2026-05-15",
        "close": 75.456977,
        "direction_boundary": 58.346439,
        "core_momentum": 0.293258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2026-05-22",
        "close": 76.381305,
        "direction_boundary": 58.844395,
        "core_momentum": 0.298022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2026-05-29",
        "close": 77.226121,
        "direction_boundary": 59.071465,
        "core_momentum": 0.307334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2026-06-05",
        "close": 73.230639,
        "direction_boundary": 60.478087,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200912
      },
      {
        "date": "2026-06-12",
        "close": 76.013562,
        "direction_boundary": 60.783158,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2026-06-19",
        "close": 77.9821,
        "direction_boundary": 59.736625,
        "core_momentum": 0.305432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2026-06-26",
        "close": 74.35,
        "direction_boundary": 62.369016,
        "core_momentum": 0.192098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220142
      },
      {
        "date": "2026-07-03",
        "close": 74.8581,
        "direction_boundary": 63.291783,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21977
      },
      {
        "date": "2026-07-10",
        "close": 75.2762,
        "direction_boundary": 62.699677,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2026-07-17",
        "close": 71.69,
        "direction_boundary": 63.514744,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231308
      },
      {
        "date": "2026-07-24",
        "close": 70.8201,
        "direction_boundary": 63.369334,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229998
      },
      {
        "date": "2026-07-31",
        "close": 69.72,
        "direction_boundary": 61.924936,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229837
      },
      {
        "date": "2026-08-07",
        "close": 74.5629,
        "direction_boundary": 63.13668,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.395112,
        "volume": 102898
      },
      {
        "date": "2023-08-25",
        "close": 50.55281,
        "volume": 136900
      },
      {
        "date": "2023-09-01",
        "close": 51.480806,
        "volume": 457227
      },
      {
        "date": "2023-09-08",
        "close": 51.278668,
        "volume": 41850
      },
      {
        "date": "2023-09-15",
        "close": 51.361361,
        "volume": 101875
      },
      {
        "date": "2023-09-22",
        "close": 50.286356,
        "volume": 99705
      },
      {
        "date": "2023-09-29",
        "close": 50.166911,
        "volume": 57242
      },
      {
        "date": "2023-10-06",
        "close": 49.946305,
        "volume": 97019
      },
      {
        "date": "2023-10-13",
        "close": 49.4043,
        "volume": 298513
      },
      {
        "date": "2023-10-20",
        "close": 48.085168,
        "volume": 68463
      },
      {
        "date": "2023-10-27",
        "close": 47.530667,
        "volume": 72458
      },
      {
        "date": "2023-11-03",
        "close": 50.168289,
        "volume": 267800
      },
      {
        "date": "2023-11-10",
        "close": 50.396613,
        "volume": 145217
      },
      {
        "date": "2023-11-17",
        "close": 51.74726,
        "volume": 156357
      },
      {
        "date": "2023-11-24",
        "close": 52.130587,
        "volume": 182860
      },
      {
        "date": "2023-12-01",
        "close": 52.850749,
        "volume": 332498
      },
      {
        "date": "2023-12-08",
        "close": 52.123972,
        "volume": 185928
      },
      {
        "date": "2023-12-15",
        "close": 53.051968,
        "volume": 184621
      },
      {
        "date": "2023-12-22",
        "close": 53.51383,
        "volume": 237709
      },
      {
        "date": "2023-12-29",
        "close": 54.283813,
        "volume": 286731
      },
      {
        "date": "2024-01-05",
        "close": 53.889432,
        "volume": 288804
      },
      {
        "date": "2024-01-12",
        "close": 53.776751,
        "volume": 125150
      },
      {
        "date": "2024-01-19",
        "close": 52.772017,
        "volume": 90938
      },
      {
        "date": "2024-01-26",
        "close": 53.124801,
        "volume": 152978
      },
      {
        "date": "2024-02-02",
        "close": 53.372979,
        "volume": 182117
      },
      {
        "date": "2024-02-09",
        "close": 54.114793,
        "volume": 88480
      },
      {
        "date": "2024-02-16",
        "close": 54.448139,
        "volume": 118072
      },
      {
        "date": "2024-02-23",
        "close": 54.969286,
        "volume": 294557
      },
      {
        "date": "2024-03-01",
        "close": 55.288547,
        "volume": 325445
      },
      {
        "date": "2024-03-08",
        "close": 55.495128,
        "volume": 155088
      },
      {
        "date": "2024-03-15",
        "close": 54.875386,
        "volume": 134319
      },
      {
        "date": "2024-03-22",
        "close": 55.081027,
        "volume": 119189
      },
      {
        "date": "2024-03-29",
        "close": 55.260377,
        "volume": 49085
      },
      {
        "date": "2024-04-05",
        "close": 55.92707,
        "volume": 91081
      },
      {
        "date": "2024-04-12",
        "close": 55.157087,
        "volume": 105237
      },
      {
        "date": "2024-04-19",
        "close": 54.218083,
        "volume": 231379
      },
      {
        "date": "2024-04-26",
        "close": 55.635979,
        "volume": 93730
      },
      {
        "date": "2024-05-03",
        "close": 57.194725,
        "volume": 207470
      },
      {
        "date": "2024-05-10",
        "close": 56.199381,
        "volume": 161679
      },
      {
        "date": "2024-05-17",
        "close": 57.927148,
        "volume": 93256
      },
      {
        "date": "2024-05-24",
        "close": 57.279236,
        "volume": 71565
      },
      {
        "date": "2024-05-31",
        "close": 56.586814,
        "volume": 100581
      },
      {
        "date": "2024-06-07",
        "close": 56.349622,
        "volume": 93527
      },
      {
        "date": "2024-06-14",
        "close": 57.425965,
        "volume": 565490
      },
      {
        "date": "2024-06-21",
        "close": 57.715452,
        "volume": 107070
      },
      {
        "date": "2024-06-28",
        "close": 57.628512,
        "volume": 145730
      },
      {
        "date": "2024-07-05",
        "close": 58.80268,
        "volume": 70989
      },
      {
        "date": "2024-07-12",
        "close": 59.500466,
        "volume": 190973
      },
      {
        "date": "2024-07-19",
        "close": 57.564391,
        "volume": 212458
      },
      {
        "date": "2024-07-26",
        "close": 57.520261,
        "volume": 237853
      },
      {
        "date": "2024-08-02",
        "close": 56.398144,
        "volume": 374034
      },
      {
        "date": "2024-08-09",
        "close": 55.992673,
        "volume": 168174
      },
      {
        "date": "2024-08-16",
        "close": 57.416536,
        "volume": 66238
      },
      {
        "date": "2024-08-23",
        "close": 58.727243,
        "volume": 86392
      },
      {
        "date": "2024-08-30",
        "close": 58.397586,
        "volume": 82695
      },
      {
        "date": "2024-09-06",
        "close": 56.728178,
        "volume": 42994
      },
      {
        "date": "2024-09-13",
        "close": 58.221819,
        "volume": 39822
      },
      {
        "date": "2024-09-20",
        "close": 58.868686,
        "volume": 82393
      },
      {
        "date": "2024-09-27",
        "close": 60.537717,
        "volume": 55552
      },
      {
        "date": "2024-10-04",
        "close": 59.821071,
        "volume": 165261
      },
      {
        "date": "2024-10-11",
        "close": 59.513951,
        "volume": 81999
      },
      {
        "date": "2024-10-18",
        "close": 59.028989,
        "volume": 60356
      },
      {
        "date": "2024-10-25",
        "close": 57.53912,
        "volume": 63576
      },
      {
        "date": "2024-11-01",
        "close": 58.111116,
        "volume": 94046
      },
      {
        "date": "2024-11-08",
        "close": 57.623986,
        "volume": 139239
      },
      {
        "date": "2024-11-15",
        "close": 55.713087,
        "volume": 100817
      },
      {
        "date": "2024-11-22",
        "close": 56.329591,
        "volume": 109159
      },
      {
        "date": "2024-11-29",
        "close": 57.227945,
        "volume": 66182
      },
      {
        "date": "2024-12-06",
        "close": 57.586267,
        "volume": 125762
      },
      {
        "date": "2024-12-13",
        "close": 57.425965,
        "volume": 75484
      },
      {
        "date": "2024-12-20",
        "close": 56.296548,
        "volume": 155223
      },
      {
        "date": "2024-12-27",
        "close": 56.00207,
        "volume": 67011
      },
      {
        "date": "2025-01-03",
        "close": 56.209014,
        "volume": 167589
      },
      {
        "date": "2025-01-10",
        "close": 54.19639,
        "volume": 139122
      },
      {
        "date": "2025-01-17",
        "close": 54.841585,
        "volume": 131754
      },
      {
        "date": "2025-01-24",
        "close": 55.342334,
        "volume": 71314
      },
      {
        "date": "2025-01-31",
        "close": 54.485284,
        "volume": 132522
      },
      {
        "date": "2025-02-07",
        "close": 54.918624,
        "volume": 109766
      },
      {
        "date": "2025-02-14",
        "close": 55.321148,
        "volume": 65380
      },
      {
        "date": "2025-02-21",
        "close": 55.477151,
        "volume": 125758
      },
      {
        "date": "2025-02-28",
        "close": 53.590485,
        "volume": 82973
      },
      {
        "date": "2025-03-07",
        "close": 54.952039,
        "volume": 219289
      },
      {
        "date": "2025-03-14",
        "close": 54.730458,
        "volume": 158430
      },
      {
        "date": "2025-03-21",
        "close": 55.172657,
        "volume": 75280
      },
      {
        "date": "2025-03-28",
        "close": 53.903645,
        "volume": 51034
      },
      {
        "date": "2025-04-04",
        "close": 51.047453,
        "volume": 1019075
      },
      {
        "date": "2025-04-11",
        "close": 52.260805,
        "volume": 656005
      },
      {
        "date": "2025-04-18",
        "close": 53.267406,
        "volume": 79167
      },
      {
        "date": "2025-04-25",
        "close": 54.783807,
        "volume": 69446
      },
      {
        "date": "2025-05-02",
        "close": 56.540278,
        "volume": 72115
      },
      {
        "date": "2025-05-09",
        "close": 56.314941,
        "volume": 68544
      },
      {
        "date": "2025-05-16",
        "close": 58.346439,
        "volume": 55853
      },
      {
        "date": "2025-05-23",
        "close": 58.844395,
        "volume": 42814
      },
      {
        "date": "2025-05-30",
        "close": 59.071465,
        "volume": 40421
      },
      {
        "date": "2025-06-06",
        "close": 60.478087,
        "volume": 45141
      },
      {
        "date": "2025-06-13",
        "close": 60.783158,
        "volume": 185795
      },
      {
        "date": "2025-06-20",
        "close": 59.736625,
        "volume": 45891
      },
      {
        "date": "2025-06-27",
        "close": 62.369016,
        "volume": 92805
      },
      {
        "date": "2025-07-04",
        "close": 63.291783,
        "volume": 381318
      },
      {
        "date": "2025-07-11",
        "close": 62.699677,
        "volume": 66306
      },
      {
        "date": "2025-07-18",
        "close": 63.514744,
        "volume": 50332
      },
      {
        "date": "2025-07-25",
        "close": 63.369334,
        "volume": 57779
      },
      {
        "date": "2025-08-01",
        "close": 61.924936,
        "volume": 67525
      },
      {
        "date": "2025-08-08",
        "close": 63.13668,
        "volume": 70170
      },
      {
        "date": "2025-08-15",
        "close": 63.611683,
        "volume": 82397
      },
      {
        "date": "2025-08-22",
        "close": 64.736181,
        "volume": 36759
      },
      {
        "date": "2025-08-29",
        "close": 64.309453,
        "volume": 31232
      },
      {
        "date": "2025-09-05",
        "close": 64.848243,
        "volume": 34240
      },
      {
        "date": "2025-09-12",
        "close": 65.93823,
        "volume": 60682
      },
      {
        "date": "2025-09-19",
        "close": 66.998748,
        "volume": 54255
      },
      {
        "date": "2025-09-26",
        "close": 65.133633,
        "volume": 75723
      },
      {
        "date": "2025-10-03",
        "close": 66.280718,
        "volume": 80518
      },
      {
        "date": "2025-10-10",
        "close": 64.240239,
        "volume": 83847
      },
      {
        "date": "2025-10-17",
        "close": 65.967312,
        "volume": 84031
      },
      {
        "date": "2025-10-24",
        "close": 66.548949,
        "volume": 99661
      },
      {
        "date": "2025-10-31",
        "close": 66.837344,
        "volume": 43579
      },
      {
        "date": "2025-11-07",
        "close": 65.795245,
        "volume": 106923
      },
      {
        "date": "2025-11-14",
        "close": 66.818635,
        "volume": 64872
      },
      {
        "date": "2025-11-21",
        "close": 64.570027,
        "volume": 115043
      },
      {
        "date": "2025-11-28",
        "close": 66.302238,
        "volume": 45712
      },
      {
        "date": "2025-12-05",
        "close": 65.880067,
        "volume": 85675
      },
      {
        "date": "2025-12-12",
        "close": 65.56986,
        "volume": 360091
      },
      {
        "date": "2025-12-19",
        "close": 65.915526,
        "volume": 206844
      },
      {
        "date": "2025-12-26",
        "close": 66.909427,
        "volume": 260003
      },
      {
        "date": "2026-01-02",
        "close": 67.813877,
        "volume": 210879
      },
      {
        "date": "2026-01-09",
        "close": 68.459913,
        "volume": 110007
      },
      {
        "date": "2026-01-16",
        "close": 68.867412,
        "volume": 97287
      },
      {
        "date": "2026-01-23",
        "close": 70.443442,
        "volume": 97758
      },
      {
        "date": "2026-01-30",
        "close": 71.580763,
        "volume": 103922
      },
      {
        "date": "2026-02-06",
        "close": 71.790476,
        "volume": 73199
      },
      {
        "date": "2026-02-13",
        "close": 73.32009,
        "volume": 77338
      },
      {
        "date": "2026-02-20",
        "close": 74.502832,
        "volume": 73387
      },
      {
        "date": "2026-02-27",
        "close": 74.641978,
        "volume": 79200
      },
      {
        "date": "2026-03-06",
        "close": 69.016498,
        "volume": 148779
      },
      {
        "date": "2026-03-13",
        "close": 68.320767,
        "volume": 97462
      },
      {
        "date": "2026-03-20",
        "close": 67.704548,
        "volume": 102689
      },
      {
        "date": "2026-03-27",
        "close": 67.426256,
        "volume": 121915
      },
      {
        "date": "2026-04-03",
        "close": 68.797839,
        "volume": 68596
      },
      {
        "date": "2026-04-10",
        "close": 72.654176,
        "volume": 71025
      },
      {
        "date": "2026-04-17",
        "close": 76.600262,
        "volume": 58432
      },
      {
        "date": "2026-04-24",
        "close": 75.794904,
        "volume": 133938
      },
      {
        "date": "2026-05-01",
        "close": 76.442232,
        "volume": 37383
      },
      {
        "date": "2026-05-08",
        "close": 78.776607,
        "volume": 150159
      },
      {
        "date": "2026-05-15",
        "close": 75.456977,
        "volume": 64905
      },
      {
        "date": "2026-05-22",
        "close": 76.381305,
        "volume": 114023
      },
      {
        "date": "2026-05-29",
        "close": 77.226121,
        "volume": 2049146
      },
      {
        "date": "2026-06-05",
        "close": 73.230639,
        "volume": 85748
      },
      {
        "date": "2026-06-12",
        "close": 76.013562,
        "volume": 164715
      },
      {
        "date": "2026-06-19",
        "close": 77.9821,
        "volume": 57014
      },
      {
        "date": "2026-06-26",
        "close": 74.35,
        "volume": 77232
      },
      {
        "date": "2026-07-03",
        "close": 74.8581,
        "volume": 803590
      },
      {
        "date": "2026-07-10",
        "close": 75.2762,
        "volume": 1092310
      },
      {
        "date": "2026-07-17",
        "close": 71.69,
        "volume": 166921
      },
      {
        "date": "2026-07-24",
        "close": 70.8201,
        "volume": 55252
      },
      {
        "date": "2026-07-31",
        "close": 69.72,
        "volume": 115366
      },
      {
        "date": "2026-08-07",
        "close": 74.5629,
        "volume": 256146
      }
    ],
    "sharemaestro_context": {
      "trend": 73.141636,
      "fair_value": 60.532191,
      "market_activity": -9.531586,
      "market_dynamics": -1.259464,
      "relative_strength": -5.046538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020838,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.013101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030373,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.116443,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.054828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.069305
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.021171
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.08437
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.150722
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.021272
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.048914
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324034
      }
    ]
  }
}