{
  "ticker": {
    "uuid": "331cf400-0724-49d5-b77f-f120dc45b8f8",
    "symbol": "EQQX",
    "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.98,
    "boundary_margin": 0.27993,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189132,
    "volatility_stability": 0.6341,
    "risk_context": 0.5287,
    "current_regime": {
      "move": 0.214372,
      "interruption": -0.078202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.525002,
        "direction_boundary": 40.424999,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2023-08-25",
        "close": 42.470001,
        "direction_boundary": 39.305,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2023-09-01",
        "close": 44.310001,
        "direction_boundary": 37.990002,
        "core_momentum": 0.16636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2023-09-08",
        "close": 44.255001,
        "direction_boundary": 38.389999,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2023-09-15",
        "close": 44.09,
        "direction_boundary": 35.98,
        "core_momentum": 0.225403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2023-09-22",
        "close": 43.014999,
        "direction_boundary": 35.75,
        "core_momentum": 0.203217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2023-09-29",
        "close": 43.23,
        "direction_boundary": 35.259998,
        "core_momentum": 0.226035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2023-10-06",
        "close": 43.334999,
        "direction_boundary": 35.055,
        "core_momentum": 0.2362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2023-10-13",
        "close": 44.275002,
        "direction_boundary": 34.130001,
        "core_momentum": 0.297246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2023-10-20",
        "close": 42.535,
        "direction_boundary": 34.790001,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15316
      },
      {
        "date": "2023-10-27",
        "close": 41.630001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.182335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157794
      },
      {
        "date": "2023-11-03",
        "close": 43.509998,
        "direction_boundary": 33.189999,
        "core_momentum": 0.310937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2023-11-10",
        "close": 44.509998,
        "direction_boundary": 34.605,
        "core_momentum": 0.28623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2023-11-17",
        "close": 44.93,
        "direction_boundary": 34.645,
        "core_momentum": 0.296868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2023-11-24",
        "close": 45.185001,
        "direction_boundary": 34.77,
        "core_momentum": 0.29954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2023-12-01",
        "close": 45.349998,
        "direction_boundary": 34.860001,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2023-12-08",
        "close": 46.16,
        "direction_boundary": 34.044998,
        "core_momentum": 0.355853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150307
      },
      {
        "date": "2023-12-15",
        "close": 47.255001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.45043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2023-12-22",
        "close": 47.130001,
        "direction_boundary": 31.674999,
        "core_momentum": 0.487924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2023-12-29",
        "close": 47.334999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.516176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145938
      },
      {
        "date": "2024-01-05",
        "close": 46.209999,
        "direction_boundary": 31.66,
        "core_momentum": 0.45957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2024-01-12",
        "close": 47.494999,
        "direction_boundary": 32.459999,
        "core_momentum": 0.463185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2024-01-19",
        "close": 48.695,
        "direction_boundary": 32.544998,
        "core_momentum": 0.496236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2024-01-26",
        "close": 49.855,
        "direction_boundary": 34.32,
        "core_momentum": 0.452652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2024-02-02",
        "close": 50.490002,
        "direction_boundary": 36.380001,
        "core_momentum": 0.38785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2024-02-09",
        "close": 51.380001,
        "direction_boundary": 35.395,
        "core_momentum": 0.451617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146529
      },
      {
        "date": "2024-02-16",
        "close": 51.169998,
        "direction_boundary": 35.375,
        "core_momentum": 0.446502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2024-02-23",
        "close": 51.419998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.475466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2024-03-01",
        "close": 52.060001,
        "direction_boundary": 35.380001,
        "core_momentum": 0.471453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132991
      },
      {
        "date": "2024-03-08",
        "close": 51.5,
        "direction_boundary": 34.845001,
        "core_momentum": 0.477974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2024-03-15",
        "close": 50.68,
        "direction_boundary": 36.115002,
        "core_momentum": 0.403295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-03-22",
        "close": 52.48,
        "direction_boundary": 36.259998,
        "core_momentum": 0.447325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2024-03-29",
        "close": 52.389999,
        "direction_boundary": 37.07,
        "core_momentum": 0.413272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2024-04-05",
        "close": 51.82,
        "direction_boundary": 36.610001,
        "core_momentum": 0.41546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2024-04-12",
        "close": 52.759998,
        "direction_boundary": 36.564999,
        "core_momentum": 0.44291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138438
      },
      {
        "date": "2024-04-19",
        "close": 49.955002,
        "direction_boundary": 36.455002,
        "core_momentum": 0.37032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2024-04-26",
        "close": 51.41,
        "direction_boundary": 36.709999,
        "core_momentum": 0.400436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2024-05-03",
        "close": 51.400002,
        "direction_boundary": 36.904999,
        "core_momentum": 0.392765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2024-05-10",
        "close": 52.209999,
        "direction_boundary": 37.794998,
        "core_momentum": 0.3814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-05-17",
        "close": 52.970001,
        "direction_boundary": 39.330002,
        "core_momentum": 0.346809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2024-05-24",
        "close": 53.849998,
        "direction_boundary": 40.955002,
        "core_momentum": 0.314858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2024-05-31",
        "close": 52.299999,
        "direction_boundary": 41.834999,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2024-06-07",
        "close": 54.68,
        "direction_boundary": 41.709999,
        "core_momentum": 0.310957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2024-06-14",
        "close": 56.900002,
        "direction_boundary": 42.805,
        "core_momentum": 0.329284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2024-06-21",
        "close": 57.330002,
        "direction_boundary": 42.110001,
        "core_momentum": 0.361434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159721
      },
      {
        "date": "2024-06-28",
        "close": 57.580002,
        "direction_boundary": 42.84,
        "core_momentum": 0.344071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2024-07-05",
        "close": 58.34,
        "direction_boundary": 42.540001,
        "core_momentum": 0.371415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2024-07-12",
        "close": 58.200001,
        "direction_boundary": 43.060001,
        "core_momentum": 0.351602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151588
      },
      {
        "date": "2024-07-19",
        "close": 55.790001,
        "direction_boundary": 43.014999,
        "core_momentum": 0.296989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2024-07-26",
        "close": 54.240002,
        "direction_boundary": 44.099998,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168587
      },
      {
        "date": "2024-08-02",
        "close": 52.389999,
        "direction_boundary": 43.215,
        "core_momentum": 0.212311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2024-08-09",
        "close": 52.389999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.241175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2024-08-16",
        "close": 54.98,
        "direction_boundary": 41.525002,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2024-08-23",
        "close": 54.709999,
        "direction_boundary": 42.470001,
        "core_momentum": 0.288203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186478
      },
      {
        "date": "2024-08-30",
        "close": 54.549999,
        "direction_boundary": 44.310001,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2024-09-06",
        "close": 51.779999,
        "direction_boundary": 44.255001,
        "core_momentum": 0.170037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199941
      },
      {
        "date": "2024-09-13",
        "close": 54.740002,
        "direction_boundary": 44.09,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212573
      },
      {
        "date": "2024-09-20",
        "close": 55.009998,
        "direction_boundary": 43.014999,
        "core_momentum": 0.278856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207572
      },
      {
        "date": "2024-09-27",
        "close": 55.82,
        "direction_boundary": 43.23,
        "core_momentum": 0.291233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208251
      },
      {
        "date": "2024-10-04",
        "close": 56.360001,
        "direction_boundary": 43.334999,
        "core_momentum": 0.300565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207561
      },
      {
        "date": "2024-10-11",
        "close": 57.560001,
        "direction_boundary": 44.275002,
        "core_momentum": 0.300056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208044
      },
      {
        "date": "2024-10-18",
        "close": 58.25,
        "direction_boundary": 42.535,
        "core_momentum": 0.36946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2024-10-25",
        "close": 58.919998,
        "direction_boundary": 41.630001,
        "core_momentum": 0.415325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2024-11-01",
        "close": 57.720001,
        "direction_boundary": 43.509998,
        "core_momentum": 0.326592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2024-11-08",
        "close": 61.220001,
        "direction_boundary": 44.509998,
        "core_momentum": 0.375421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2024-11-15",
        "close": 60.380001,
        "direction_boundary": 44.93,
        "core_momentum": 0.343868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2024-11-22",
        "close": 61.950001,
        "direction_boundary": 45.185001,
        "core_momentum": 0.37103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208113
      },
      {
        "date": "2024-11-29",
        "close": 61.700001,
        "direction_boundary": 45.349998,
        "core_momentum": 0.360529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2026
      },
      {
        "date": "2024-12-06",
        "close": 63.59,
        "direction_boundary": 46.16,
        "core_momentum": 0.3776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198129
      },
      {
        "date": "2024-12-13",
        "close": 64.470001,
        "direction_boundary": 47.255001,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2024-12-20",
        "close": 64.040001,
        "direction_boundary": 47.130001,
        "core_momentum": 0.358795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2024-12-27",
        "close": 63.990002,
        "direction_boundary": 47.334999,
        "core_momentum": 0.351854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2025-01-03",
        "close": 64.32,
        "direction_boundary": 46.209999,
        "core_momentum": 0.391907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192703
      },
      {
        "date": "2025-01-10",
        "close": 63.18,
        "direction_boundary": 47.494999,
        "core_momentum": 0.330245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2025-01-17",
        "close": 64.879997,
        "direction_boundary": 48.695,
        "core_momentum": 0.332375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2025-01-24",
        "close": 64.830002,
        "direction_boundary": 49.855,
        "core_momentum": 0.300371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2025-01-31",
        "close": 65.290001,
        "direction_boundary": 50.490002,
        "core_momentum": 0.293127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2025-02-07",
        "close": 64.970001,
        "direction_boundary": 51.380001,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2025-02-14",
        "close": 65.419998,
        "direction_boundary": 51.169998,
        "core_momentum": 0.278483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2025-02-21",
        "close": 65.389999,
        "direction_boundary": 51.419998,
        "core_momentum": 0.271684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159453
      },
      {
        "date": "2025-02-28",
        "close": 61.849998,
        "direction_boundary": 52.060001,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2025-03-07",
        "close": 57.009998,
        "direction_boundary": 51.5,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202942
      },
      {
        "date": "2025-03-14",
        "close": 56.290001,
        "direction_boundary": 50.68,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189685
      },
      {
        "date": "2025-03-21",
        "close": 56.580002,
        "direction_boundary": 52.48,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189694
      },
      {
        "date": "2025-03-28",
        "close": 55.66,
        "direction_boundary": 52.389999,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190142
      },
      {
        "date": "2025-04-04",
        "close": 50.419998,
        "direction_boundary": 51.82,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2025-04-11",
        "close": 50.330002,
        "direction_boundary": 52.759998,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230769
      },
      {
        "date": "2025-04-18",
        "close": 50.029999,
        "direction_boundary": 49.955002,
        "core_momentum": 0.001501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229451
      },
      {
        "date": "2025-04-25",
        "close": 52.740002,
        "direction_boundary": 51.41,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24246
      },
      {
        "date": "2025-05-02",
        "close": 55.189999,
        "direction_boundary": 51.400002,
        "core_momentum": 0.073735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250707
      },
      {
        "date": "2025-05-09",
        "close": 55.560001,
        "direction_boundary": 52.209999,
        "core_momentum": 0.064164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235462
      },
      {
        "date": "2025-05-16",
        "close": 59.740002,
        "direction_boundary": 52.970001,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257487
      },
      {
        "date": "2025-05-23",
        "close": 57.549999,
        "direction_boundary": 53.849998,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259543
      },
      {
        "date": "2025-05-30",
        "close": 58.529999,
        "direction_boundary": 52.299999,
        "core_momentum": 0.11912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260966
      },
      {
        "date": "2025-06-06",
        "close": 59.560001,
        "direction_boundary": 54.68,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25841
      },
      {
        "date": "2025-06-13",
        "close": 58.759998,
        "direction_boundary": 56.900002,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257744
      },
      {
        "date": "2025-06-20",
        "close": 58.73,
        "direction_boundary": 57.330002,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257736
      },
      {
        "date": "2025-06-27",
        "close": 60.18,
        "direction_boundary": 57.580002,
        "core_momentum": 0.045155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260582
      },
      {
        "date": "2025-07-04",
        "close": 60.240002,
        "direction_boundary": 58.34,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260406
      },
      {
        "date": "2025-07-11",
        "close": 60.830002,
        "direction_boundary": 58.200001,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259965
      },
      {
        "date": "2025-07-18",
        "close": 61.799999,
        "direction_boundary": 55.790001,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258071
      },
      {
        "date": "2025-07-25",
        "close": 61.93,
        "direction_boundary": 54.240002,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258127
      },
      {
        "date": "2025-08-01",
        "close": 61.619999,
        "direction_boundary": 52.389999,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257844
      },
      {
        "date": "2025-08-08",
        "close": 62.98,
        "direction_boundary": 52.389999,
        "core_momentum": 0.202138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259945
      },
      {
        "date": "2025-08-15",
        "close": 63.23,
        "direction_boundary": 54.98,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259793
      },
      {
        "date": "2025-08-22",
        "close": 62.810001,
        "direction_boundary": 54.709999,
        "core_momentum": 0.148053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259895
      },
      {
        "date": "2025-08-29",
        "close": 62.5,
        "direction_boundary": 54.549999,
        "core_momentum": 0.145738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248023
      },
      {
        "date": "2025-09-05",
        "close": 62.779999,
        "direction_boundary": 51.779999,
        "core_momentum": 0.212437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218103
      },
      {
        "date": "2025-09-12",
        "close": 64.190002,
        "direction_boundary": 54.740002,
        "core_momentum": 0.172634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218222
      },
      {
        "date": "2025-09-19",
        "close": 65.150002,
        "direction_boundary": 55.009998,
        "core_momentum": 0.18433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218644
      },
      {
        "date": "2025-09-26",
        "close": 65.150002,
        "direction_boundary": 55.82,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216544
      },
      {
        "date": "2025-10-03",
        "close": 66.349998,
        "direction_boundary": 56.360001,
        "core_momentum": 0.177253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2025-10-10",
        "close": 66.019997,
        "direction_boundary": 57.560001,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2025-10-17",
        "close": 65.75,
        "direction_boundary": 58.25,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2025-10-24",
        "close": 79.243401,
        "direction_boundary": 58.919998,
        "core_momentum": 0.344932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28511
      },
      {
        "date": "2025-10-31",
        "close": 70.150002,
        "direction_boundary": 57.720001,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339417
      },
      {
        "date": "2025-11-07",
        "close": 66.610001,
        "direction_boundary": 61.220001,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2025-11-14",
        "close": 67.639999,
        "direction_boundary": 60.380001,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33714
      },
      {
        "date": "2025-11-21",
        "close": 65.660004,
        "direction_boundary": 61.950001,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335393
      },
      {
        "date": "2025-11-28",
        "close": 68.349998,
        "direction_boundary": 61.700001,
        "core_momentum": 0.10778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2025-12-05",
        "close": 68.959999,
        "direction_boundary": 63.59,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338196
      },
      {
        "date": "2025-12-12",
        "close": 67.07,
        "direction_boundary": 64.470001,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340384
      },
      {
        "date": "2025-12-19",
        "close": 67.589996,
        "direction_boundary": 64.040001,
        "core_momentum": 0.055434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340305
      },
      {
        "date": "2025-12-26",
        "close": 67.790001,
        "direction_boundary": 63.990002,
        "core_momentum": 0.059384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33921
      },
      {
        "date": "2026-01-02",
        "close": 67.139999,
        "direction_boundary": 64.32,
        "core_momentum": 0.043843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339754
      },
      {
        "date": "2026-01-09",
        "close": 69.050003,
        "direction_boundary": 63.18,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3413
      },
      {
        "date": "2026-01-16",
        "close": 68.970001,
        "direction_boundary": 64.879997,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341023
      },
      {
        "date": "2026-01-23",
        "close": 68.190002,
        "direction_boundary": 64.830002,
        "core_momentum": 0.051828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341702
      },
      {
        "date": "2026-01-30",
        "close": 67.68,
        "direction_boundary": 65.290001,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341846
      },
      {
        "date": "2026-02-06",
        "close": 66.07,
        "direction_boundary": 64.970001,
        "core_momentum": 0.016931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342878
      },
      {
        "date": "2026-02-13",
        "close": 65.309998,
        "direction_boundary": 65.419998,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343362
      },
      {
        "date": "2026-02-20",
        "close": 66.379997,
        "direction_boundary": 65.389999,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343777
      },
      {
        "date": "2026-02-27",
        "close": 66.059998,
        "direction_boundary": 61.849998,
        "core_momentum": 0.068068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343772
      },
      {
        "date": "2026-03-06",
        "close": 67.589996,
        "direction_boundary": 57.009998,
        "core_momentum": 0.185581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34497
      },
      {
        "date": "2026-03-13",
        "close": 66.889999,
        "direction_boundary": 56.290001,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344272
      },
      {
        "date": "2026-03-20",
        "close": 65.169998,
        "direction_boundary": 56.580002,
        "core_momentum": 0.15182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34579
      },
      {
        "date": "2026-03-27",
        "close": 63.32,
        "direction_boundary": 55.66,
        "core_momentum": 0.137621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34809
      },
      {
        "date": "2026-04-03",
        "close": 65.099998,
        "direction_boundary": 50.419998,
        "core_momentum": 0.291154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349388
      },
      {
        "date": "2026-04-10",
        "close": 67.190002,
        "direction_boundary": 50.330002,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35217
      },
      {
        "date": "2026-04-17",
        "close": 70.860001,
        "direction_boundary": 50.029999,
        "core_momentum": 0.41635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359499
      },
      {
        "date": "2026-04-24",
        "close": 72.75,
        "direction_boundary": 52.740002,
        "core_momentum": 0.379408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2026-05-01",
        "close": 72.800003,
        "direction_boundary": 55.189999,
        "core_momentum": 0.31908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177625
      },
      {
        "date": "2026-05-08",
        "close": 77.349998,
        "direction_boundary": 55.560001,
        "core_momentum": 0.392189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2026-05-15",
        "close": 78.830002,
        "direction_boundary": 59.740002,
        "core_momentum": 0.319551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179134
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "direction_boundary": 57.549999,
        "core_momentum": 0.390096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171928
      },
      {
        "date": "2026-05-29",
        "close": 81.410004,
        "direction_boundary": 58.529999,
        "core_momentum": 0.390911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166118
      },
      {
        "date": "2026-06-05",
        "close": 80.5,
        "direction_boundary": 59.560001,
        "core_momentum": 0.351578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2026-06-12",
        "close": 80.339996,
        "direction_boundary": 58.759998,
        "core_momentum": 0.367257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16124
      },
      {
        "date": "2026-06-19",
        "close": 82.989998,
        "direction_boundary": 58.73,
        "core_momentum": 0.413077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2026-06-26",
        "close": 80.529999,
        "direction_boundary": 60.18,
        "core_momentum": 0.338152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2026-07-03",
        "close": 81.269997,
        "direction_boundary": 60.240002,
        "core_momentum": 0.349103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2026-07-10",
        "close": 81.57,
        "direction_boundary": 60.830002,
        "core_momentum": 0.34095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169071
      },
      {
        "date": "2026-07-17",
        "close": 78.339996,
        "direction_boundary": 61.799999,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2026-07-24",
        "close": 78.110001,
        "direction_boundary": 61.93,
        "core_momentum": 0.261263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179785
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "direction_boundary": 61.619999,
        "core_momentum": 0.24148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2026-08-07",
        "close": 80.610001,
        "direction_boundary": 62.98,
        "core_momentum": 0.27993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.525002,
        "volume": 5014
      },
      {
        "date": "2023-08-25",
        "close": 42.470001,
        "volume": 11469
      },
      {
        "date": "2023-09-01",
        "close": 44.310001,
        "volume": 6280
      },
      {
        "date": "2023-09-08",
        "close": 44.255001,
        "volume": 13501
      },
      {
        "date": "2023-09-15",
        "close": 44.09,
        "volume": 10113
      },
      {
        "date": "2023-09-22",
        "close": 43.014999,
        "volume": 2693
      },
      {
        "date": "2023-09-29",
        "close": 43.23,
        "volume": 5201
      },
      {
        "date": "2023-10-06",
        "close": 43.334999,
        "volume": 3252
      },
      {
        "date": "2023-10-13",
        "close": 44.275002,
        "volume": 6479
      },
      {
        "date": "2023-10-20",
        "close": 42.535,
        "volume": 6272
      },
      {
        "date": "2023-10-27",
        "close": 41.630001,
        "volume": 5934
      },
      {
        "date": "2023-11-03",
        "close": 43.509998,
        "volume": 12470
      },
      {
        "date": "2023-11-10",
        "close": 44.509998,
        "volume": 4905
      },
      {
        "date": "2023-11-17",
        "close": 44.93,
        "volume": 8579
      },
      {
        "date": "2023-11-24",
        "close": 45.185001,
        "volume": 4288
      },
      {
        "date": "2023-12-01",
        "close": 45.349998,
        "volume": 16225
      },
      {
        "date": "2023-12-08",
        "close": 46.16,
        "volume": 4463
      },
      {
        "date": "2023-12-15",
        "close": 47.255001,
        "volume": 34100
      },
      {
        "date": "2023-12-22",
        "close": 47.130001,
        "volume": 7605
      },
      {
        "date": "2023-12-29",
        "close": 47.334999,
        "volume": 6177
      },
      {
        "date": "2024-01-05",
        "close": 46.209999,
        "volume": 13292
      },
      {
        "date": "2024-01-12",
        "close": 47.494999,
        "volume": 4815
      },
      {
        "date": "2024-01-19",
        "close": 48.695,
        "volume": 8684
      },
      {
        "date": "2024-01-26",
        "close": 49.855,
        "volume": 12498
      },
      {
        "date": "2024-02-02",
        "close": 50.490002,
        "volume": 18935
      },
      {
        "date": "2024-02-09",
        "close": 51.380001,
        "volume": 13510
      },
      {
        "date": "2024-02-16",
        "close": 51.169998,
        "volume": 16943
      },
      {
        "date": "2024-02-23",
        "close": 51.419998,
        "volume": 28269
      },
      {
        "date": "2024-03-01",
        "close": 52.060001,
        "volume": 3829
      },
      {
        "date": "2024-03-08",
        "close": 51.5,
        "volume": 15455
      },
      {
        "date": "2024-03-15",
        "close": 50.68,
        "volume": 22246
      },
      {
        "date": "2024-03-22",
        "close": 52.48,
        "volume": 34202
      },
      {
        "date": "2024-03-29",
        "close": 52.389999,
        "volume": 11943
      },
      {
        "date": "2024-04-05",
        "close": 51.82,
        "volume": 47235
      },
      {
        "date": "2024-04-12",
        "close": 52.759998,
        "volume": 27667
      },
      {
        "date": "2024-04-19",
        "close": 49.955002,
        "volume": 23903
      },
      {
        "date": "2024-04-26",
        "close": 51.41,
        "volume": 26005
      },
      {
        "date": "2024-05-03",
        "close": 51.400002,
        "volume": 6248
      },
      {
        "date": "2024-05-10",
        "close": 52.209999,
        "volume": 14829
      },
      {
        "date": "2024-05-17",
        "close": 52.970001,
        "volume": 8531
      },
      {
        "date": "2024-05-24",
        "close": 53.849998,
        "volume": 16896
      },
      {
        "date": "2024-05-31",
        "close": 52.299999,
        "volume": 65869
      },
      {
        "date": "2024-06-07",
        "close": 54.68,
        "volume": 43729
      },
      {
        "date": "2024-06-14",
        "close": 56.900002,
        "volume": 30411
      },
      {
        "date": "2024-06-21",
        "close": 57.330002,
        "volume": 178323
      },
      {
        "date": "2024-06-28",
        "close": 57.580002,
        "volume": 91343
      },
      {
        "date": "2024-07-05",
        "close": 58.34,
        "volume": 35311
      },
      {
        "date": "2024-07-12",
        "close": 58.200001,
        "volume": 44298
      },
      {
        "date": "2024-07-19",
        "close": 55.790001,
        "volume": 80708
      },
      {
        "date": "2024-07-26",
        "close": 54.240002,
        "volume": 23574
      },
      {
        "date": "2024-08-02",
        "close": 52.389999,
        "volume": 69009
      },
      {
        "date": "2024-08-09",
        "close": 52.389999,
        "volume": 81598
      },
      {
        "date": "2024-08-16",
        "close": 54.98,
        "volume": 21734
      },
      {
        "date": "2024-08-23",
        "close": 54.709999,
        "volume": 20507
      },
      {
        "date": "2024-08-30",
        "close": 54.549999,
        "volume": 38008
      },
      {
        "date": "2024-09-06",
        "close": 51.779999,
        "volume": 28501
      },
      {
        "date": "2024-09-13",
        "close": 54.740002,
        "volume": 27478
      },
      {
        "date": "2024-09-20",
        "close": 55.009998,
        "volume": 41894
      },
      {
        "date": "2024-09-27",
        "close": 55.82,
        "volume": 52158
      },
      {
        "date": "2024-10-04",
        "close": 56.360001,
        "volume": 95945
      },
      {
        "date": "2024-10-11",
        "close": 57.560001,
        "volume": 44574
      },
      {
        "date": "2024-10-18",
        "close": 58.25,
        "volume": 23497
      },
      {
        "date": "2024-10-25",
        "close": 58.919998,
        "volume": 35798
      },
      {
        "date": "2024-11-01",
        "close": 57.720001,
        "volume": 73277
      },
      {
        "date": "2024-11-08",
        "close": 61.220001,
        "volume": 55824
      },
      {
        "date": "2024-11-15",
        "close": 60.380001,
        "volume": 66565
      },
      {
        "date": "2024-11-22",
        "close": 61.950001,
        "volume": 30664
      },
      {
        "date": "2024-11-29",
        "close": 61.700001,
        "volume": 66826
      },
      {
        "date": "2024-12-06",
        "close": 63.59,
        "volume": 70440
      },
      {
        "date": "2024-12-13",
        "close": 64.470001,
        "volume": 31902
      },
      {
        "date": "2024-12-20",
        "close": 64.040001,
        "volume": 112471
      },
      {
        "date": "2024-12-27",
        "close": 63.990002,
        "volume": 20208
      },
      {
        "date": "2025-01-03",
        "close": 64.32,
        "volume": 41576
      },
      {
        "date": "2025-01-10",
        "close": 63.18,
        "volume": 103692
      },
      {
        "date": "2025-01-17",
        "close": 64.879997,
        "volume": 118227
      },
      {
        "date": "2025-01-24",
        "close": 64.830002,
        "volume": 72940
      },
      {
        "date": "2025-01-31",
        "close": 65.290001,
        "volume": 94557
      },
      {
        "date": "2025-02-07",
        "close": 64.970001,
        "volume": 158249
      },
      {
        "date": "2025-02-14",
        "close": 65.419998,
        "volume": 60809
      },
      {
        "date": "2025-02-21",
        "close": 65.389999,
        "volume": 124032
      },
      {
        "date": "2025-02-28",
        "close": 61.849998,
        "volume": 121141
      },
      {
        "date": "2025-03-07",
        "close": 57.009998,
        "volume": 177841
      },
      {
        "date": "2025-03-14",
        "close": 56.290001,
        "volume": 129497
      },
      {
        "date": "2025-03-21",
        "close": 56.580002,
        "volume": 63671
      },
      {
        "date": "2025-03-28",
        "close": 55.66,
        "volume": 42084
      },
      {
        "date": "2025-04-04",
        "close": 50.419998,
        "volume": 52301
      },
      {
        "date": "2025-04-11",
        "close": 50.330002,
        "volume": 72626
      },
      {
        "date": "2025-04-18",
        "close": 50.029999,
        "volume": 71569
      },
      {
        "date": "2025-04-25",
        "close": 52.740002,
        "volume": 26352
      },
      {
        "date": "2025-05-02",
        "close": 55.189999,
        "volume": 28821
      },
      {
        "date": "2025-05-09",
        "close": 55.560001,
        "volume": 96153
      },
      {
        "date": "2025-05-16",
        "close": 59.740002,
        "volume": 48539
      },
      {
        "date": "2025-05-23",
        "close": 57.549999,
        "volume": 63558
      },
      {
        "date": "2025-05-30",
        "close": 58.529999,
        "volume": 23265
      },
      {
        "date": "2025-06-06",
        "close": 59.560001,
        "volume": 59584
      },
      {
        "date": "2025-06-13",
        "close": 58.759998,
        "volume": 68131
      },
      {
        "date": "2025-06-20",
        "close": 58.73,
        "volume": 57586
      },
      {
        "date": "2025-06-27",
        "close": 60.18,
        "volume": 33728
      },
      {
        "date": "2025-07-04",
        "close": 60.240002,
        "volume": 117553
      },
      {
        "date": "2025-07-11",
        "close": 60.830002,
        "volume": 19222
      },
      {
        "date": "2025-07-18",
        "close": 61.799999,
        "volume": 35744
      },
      {
        "date": "2025-07-25",
        "close": 61.93,
        "volume": 37675
      },
      {
        "date": "2025-08-01",
        "close": 61.619999,
        "volume": 32145
      },
      {
        "date": "2025-08-08",
        "close": 62.98,
        "volume": 34108
      },
      {
        "date": "2025-08-15",
        "close": 63.23,
        "volume": 20491
      },
      {
        "date": "2025-08-22",
        "close": 62.810001,
        "volume": 17782
      },
      {
        "date": "2025-08-29",
        "close": 62.5,
        "volume": 59919
      },
      {
        "date": "2025-09-05",
        "close": 62.779999,
        "volume": 30976
      },
      {
        "date": "2025-09-12",
        "close": 64.190002,
        "volume": 28448
      },
      {
        "date": "2025-09-19",
        "close": 65.150002,
        "volume": 53888
      },
      {
        "date": "2025-09-26",
        "close": 65.150002,
        "volume": 187108
      },
      {
        "date": "2025-10-03",
        "close": 66.349998,
        "volume": 26678
      },
      {
        "date": "2025-10-10",
        "close": 66.019997,
        "volume": 26166
      },
      {
        "date": "2025-10-17",
        "close": 65.75,
        "volume": 54951
      },
      {
        "date": "2025-10-24",
        "close": 79.243401,
        "volume": 14892
      },
      {
        "date": "2025-10-31",
        "close": 70.150002,
        "volume": 42768
      },
      {
        "date": "2025-11-07",
        "close": 66.610001,
        "volume": 65970
      },
      {
        "date": "2025-11-14",
        "close": 67.639999,
        "volume": 33043
      },
      {
        "date": "2025-11-21",
        "close": 65.660004,
        "volume": 37611
      },
      {
        "date": "2025-11-28",
        "close": 68.349998,
        "volume": 57364
      },
      {
        "date": "2025-12-05",
        "close": 68.959999,
        "volume": 30822
      },
      {
        "date": "2025-12-12",
        "close": 67.07,
        "volume": 56237
      },
      {
        "date": "2025-12-19",
        "close": 67.589996,
        "volume": 49218
      },
      {
        "date": "2025-12-26",
        "close": 67.790001,
        "volume": 11854
      },
      {
        "date": "2026-01-02",
        "close": 67.139999,
        "volume": 46172
      },
      {
        "date": "2026-01-09",
        "close": 69.050003,
        "volume": 48810
      },
      {
        "date": "2026-01-16",
        "close": 68.970001,
        "volume": 31981
      },
      {
        "date": "2026-01-23",
        "close": 68.190002,
        "volume": 41151
      },
      {
        "date": "2026-01-30",
        "close": 67.68,
        "volume": 68336
      },
      {
        "date": "2026-02-06",
        "close": 66.07,
        "volume": 55578
      },
      {
        "date": "2026-02-13",
        "close": 65.309998,
        "volume": 72932
      },
      {
        "date": "2026-02-20",
        "close": 66.379997,
        "volume": 35633
      },
      {
        "date": "2026-02-27",
        "close": 66.059998,
        "volume": 49008
      },
      {
        "date": "2026-03-06",
        "close": 67.589996,
        "volume": 32597
      },
      {
        "date": "2026-03-13",
        "close": 66.889999,
        "volume": 40829
      },
      {
        "date": "2026-03-20",
        "close": 65.169998,
        "volume": 46843
      },
      {
        "date": "2026-03-27",
        "close": 63.32,
        "volume": 58899
      },
      {
        "date": "2026-04-03",
        "close": 65.099998,
        "volume": 28256
      },
      {
        "date": "2026-04-10",
        "close": 67.190002,
        "volume": 43157
      },
      {
        "date": "2026-04-17",
        "close": 70.860001,
        "volume": 25875
      },
      {
        "date": "2026-04-24",
        "close": 72.75,
        "volume": 23534
      },
      {
        "date": "2026-05-01",
        "close": 72.800003,
        "volume": 48530
      },
      {
        "date": "2026-05-08",
        "close": 77.349998,
        "volume": 127209
      },
      {
        "date": "2026-05-15",
        "close": 78.830002,
        "volume": 79049
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 35064
      },
      {
        "date": "2026-05-29",
        "close": 81.410004,
        "volume": 51183
      },
      {
        "date": "2026-06-05",
        "close": 80.5,
        "volume": 7596
      },
      {
        "date": "2026-06-12",
        "close": 80.339996,
        "volume": 17154
      },
      {
        "date": "2026-06-19",
        "close": 82.989998,
        "volume": 2806
      },
      {
        "date": "2026-06-26",
        "close": 80.529999,
        "volume": 19042
      },
      {
        "date": "2026-07-03",
        "close": 81.269997,
        "volume": 47038
      },
      {
        "date": "2026-07-10",
        "close": 81.57,
        "volume": 53242
      },
      {
        "date": "2026-07-17",
        "close": 78.339996,
        "volume": 105337
      },
      {
        "date": "2026-07-24",
        "close": 78.110001,
        "volume": 55400
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "volume": 60750
      },
      {
        "date": "2026-08-07",
        "close": 80.610001,
        "volume": 47835
      }
    ],
    "sharemaestro_context": {
      "trend": 73.289333,
      "fair_value": 59.681849,
      "market_activity": 24.745551,
      "market_dynamics": -0.08029,
      "relative_strength": 5.756027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.0035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055529,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.005488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.103284,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.098995
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.081254
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.049591
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.061061
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.472682
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001785
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.320608
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214372
      }
    ]
  }
}