{
  "ticker": {
    "uuid": "3321455d-c668-426f-adde-5ab76e60b440",
    "symbol": "ASTAK",
    "name": "Alpha Real Estate Services S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.3,
    "boundary_margin": 0.013699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222239,
    "volatility_stability": 1.7652,
    "risk_context": 0.45,
    "current_regime": {
      "move": 0.038834,
      "interruption": -0.077441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.541,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.577206,
        "direction_boundary": 4.418288,
        "core_momentum": 0.2623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214139
      },
      {
        "date": "2023-08-25",
        "close": 5.62044,
        "direction_boundary": 5.436758,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193771
      },
      {
        "date": "2023-09-01",
        "close": 5.60603,
        "direction_boundary": 5.412157,
        "core_momentum": 0.035822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193278
      },
      {
        "date": "2023-09-08",
        "close": 5.40427,
        "direction_boundary": 5.707366,
        "core_momentum": -0.053106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181432
      },
      {
        "date": "2023-09-15",
        "close": 5.332213,
        "direction_boundary": 5.916682,
        "core_momentum": -0.098783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182037
      },
      {
        "date": "2023-09-22",
        "close": 5.216922,
        "direction_boundary": 5.023598,
        "core_momentum": 0.038483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182476
      },
      {
        "date": "2023-09-29",
        "close": 5.159276,
        "direction_boundary": 4.688692,
        "core_momentum": 0.100366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174721
      },
      {
        "date": "2023-10-06",
        "close": 5.116042,
        "direction_boundary": 4.74451,
        "core_momentum": 0.078308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174796
      },
      {
        "date": "2023-10-13",
        "close": 4.928694,
        "direction_boundary": 4.800328,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180495
      },
      {
        "date": "2023-10-20",
        "close": 4.928694,
        "direction_boundary": 4.800328,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179596
      },
      {
        "date": "2023-10-27",
        "close": 4.726935,
        "direction_boundary": 4.604965,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186519
      },
      {
        "date": "2023-11-03",
        "close": 5.000751,
        "direction_boundary": 4.61892,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199418
      },
      {
        "date": "2023-11-10",
        "close": 4.928694,
        "direction_boundary": 4.535193,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190981
      },
      {
        "date": "2023-11-17",
        "close": 5.072808,
        "direction_boundary": 4.409604,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194615
      },
      {
        "date": "2023-11-24",
        "close": 5.30339,
        "direction_boundary": 4.423557,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200565
      },
      {
        "date": "2023-12-01",
        "close": 5.260156,
        "direction_boundary": 4.36774,
        "core_momentum": 0.20432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199721
      },
      {
        "date": "2023-12-08",
        "close": 5.30339,
        "direction_boundary": 4.521238,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189885
      },
      {
        "date": "2023-12-15",
        "close": 5.721321,
        "direction_boundary": 4.61892,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216126
      },
      {
        "date": "2023-12-22",
        "close": 5.793377,
        "direction_boundary": 4.730555,
        "core_momentum": 0.224672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2023-12-29",
        "close": 6.067194,
        "direction_boundary": 4.604965,
        "core_momentum": 0.317533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2024-01-05",
        "close": 6.124839,
        "direction_boundary": 5.525959,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2024-01-12",
        "close": 6.067194,
        "direction_boundary": 5.47014,
        "core_momentum": 0.109148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2024-01-19",
        "close": 6.34101,
        "direction_boundary": 5.372459,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2024-01-26",
        "close": 7.205693,
        "direction_boundary": 5.316642,
        "core_momentum": 0.355309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2024-02-02",
        "close": 7.493921,
        "direction_boundary": 5.302687,
        "core_momentum": 0.413231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271566
      },
      {
        "date": "2024-02-09",
        "close": 7.205693,
        "direction_boundary": 5.637594,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2024-02-16",
        "close": 7.349807,
        "direction_boundary": 5.84691,
        "core_momentum": 0.257041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2024-02-23",
        "close": 7.962291,
        "direction_boundary": 6.22368,
        "core_momentum": 0.279354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294566
      },
      {
        "date": "2024-03-01",
        "close": 8.394632,
        "direction_boundary": 6.139954,
        "core_momentum": 0.367214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2024-03-08",
        "close": 8.034348,
        "direction_boundary": 5.777138,
        "core_momentum": 0.390714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30124
      },
      {
        "date": "2024-03-15",
        "close": 8.106404,
        "direction_boundary": 5.749229,
        "core_momentum": 0.409998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298568
      },
      {
        "date": "2024-03-22",
        "close": 7.926262,
        "direction_boundary": 5.637594,
        "core_momentum": 0.405965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298725
      },
      {
        "date": "2024-03-29",
        "close": 7.421864,
        "direction_boundary": 5.832956,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317684
      },
      {
        "date": "2024-04-05",
        "close": 6.80938,
        "direction_boundary": 5.805047,
        "core_momentum": 0.17301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345689
      },
      {
        "date": "2024-04-12",
        "close": 6.899451,
        "direction_boundary": 5.763184,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338597
      },
      {
        "date": "2024-04-19",
        "close": 6.755337,
        "direction_boundary": 5.651549,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341463
      },
      {
        "date": "2024-04-26",
        "close": 6.719309,
        "direction_boundary": 5.637594,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333602
      },
      {
        "date": "2024-05-03",
        "close": 6.485124,
        "direction_boundary": 5.414323,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33434
      },
      {
        "date": "2024-05-10",
        "close": 6.485124,
        "direction_boundary": 5.177097,
        "core_momentum": 0.252656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332814
      },
      {
        "date": "2024-05-17",
        "close": 6.395052,
        "direction_boundary": 5.24687,
        "core_momentum": 0.218832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333409
      },
      {
        "date": "2024-05-24",
        "close": 6.250939,
        "direction_boundary": 5.400368,
        "core_momentum": 0.157502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332111
      },
      {
        "date": "2024-05-31",
        "close": 6.304982,
        "direction_boundary": 5.316642,
        "core_momentum": 0.185896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331459
      },
      {
        "date": "2024-06-07",
        "close": 6.322996,
        "direction_boundary": 5.553867,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331503
      },
      {
        "date": "2024-06-14",
        "close": 6.124839,
        "direction_boundary": 5.442232,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320055
      },
      {
        "date": "2024-06-21",
        "close": 5.818597,
        "direction_boundary": 5.791093,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328238
      },
      {
        "date": "2024-06-28",
        "close": 6.196896,
        "direction_boundary": 5.62364,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333732
      },
      {
        "date": "2024-07-05",
        "close": 6.21491,
        "direction_boundary": 5.763184,
        "core_momentum": 0.078381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333516
      },
      {
        "date": "2024-07-12",
        "close": 6.286967,
        "direction_boundary": 5.763184,
        "core_momentum": 0.090884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333525
      },
      {
        "date": "2024-07-19",
        "close": 6.539166,
        "direction_boundary": 5.721321,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332356
      },
      {
        "date": "2024-07-26",
        "close": 6.737323,
        "direction_boundary": 5.634852,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281577
      },
      {
        "date": "2024-08-02",
        "close": 6.665266,
        "direction_boundary": 5.60603,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275193
      },
      {
        "date": "2024-08-09",
        "close": 6.329203,
        "direction_boundary": 5.663675,
        "core_momentum": 0.117508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278873
      },
      {
        "date": "2024-08-16",
        "close": 6.795958,
        "direction_boundary": 5.577206,
        "core_momentum": 0.218524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296536
      },
      {
        "date": "2024-08-23",
        "close": 6.945319,
        "direction_boundary": 5.62044,
        "core_momentum": 0.235725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274045
      },
      {
        "date": "2024-08-30",
        "close": 6.627925,
        "direction_boundary": 5.60603,
        "core_momentum": 0.182285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266508
      },
      {
        "date": "2024-09-06",
        "close": 6.422554,
        "direction_boundary": 5.40427,
        "core_momentum": 0.188422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263814
      },
      {
        "date": "2024-09-13",
        "close": 6.702606,
        "direction_boundary": 5.332213,
        "core_momentum": 0.257003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272317
      },
      {
        "date": "2024-09-20",
        "close": 6.534575,
        "direction_boundary": 5.216922,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272672
      },
      {
        "date": "2024-09-27",
        "close": 6.571915,
        "direction_boundary": 5.159276,
        "core_momentum": 0.273806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259804
      },
      {
        "date": "2024-10-04",
        "close": 6.665266,
        "direction_boundary": 5.116042,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232727
      },
      {
        "date": "2024-10-11",
        "close": 6.814628,
        "direction_boundary": 4.928694,
        "core_momentum": 0.382644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234142
      },
      {
        "date": "2024-10-18",
        "close": 6.721277,
        "direction_boundary": 4.928694,
        "core_momentum": 0.363703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23307
      },
      {
        "date": "2024-10-25",
        "close": 6.534575,
        "direction_boundary": 4.726935,
        "core_momentum": 0.382413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236207
      },
      {
        "date": "2024-11-01",
        "close": 6.627925,
        "direction_boundary": 5.000751,
        "core_momentum": 0.325386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231738
      },
      {
        "date": "2024-11-08",
        "close": 6.609255,
        "direction_boundary": 4.928694,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231792
      },
      {
        "date": "2024-11-15",
        "close": 6.478564,
        "direction_boundary": 5.072808,
        "core_momentum": 0.277116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232698
      },
      {
        "date": "2024-11-22",
        "close": 6.422554,
        "direction_boundary": 5.30339,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230688
      },
      {
        "date": "2024-11-29",
        "close": 6.515904,
        "direction_boundary": 5.260156,
        "core_momentum": 0.238728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23121
      },
      {
        "date": "2024-12-06",
        "close": 6.441224,
        "direction_boundary": 5.30339,
        "core_momentum": 0.214548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231872
      },
      {
        "date": "2024-12-13",
        "close": 6.702606,
        "direction_boundary": 5.721321,
        "core_momentum": 0.171514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23303
      },
      {
        "date": "2024-12-20",
        "close": 6.665266,
        "direction_boundary": 5.793377,
        "core_momentum": 0.150498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219792
      },
      {
        "date": "2024-12-27",
        "close": 6.870638,
        "direction_boundary": 6.067194,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206919
      },
      {
        "date": "2025-01-03",
        "close": 6.553245,
        "direction_boundary": 6.124839,
        "core_momentum": 0.069946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218805
      },
      {
        "date": "2025-01-10",
        "close": 6.590585,
        "direction_boundary": 6.067194,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218448
      },
      {
        "date": "2025-01-17",
        "close": 6.627925,
        "direction_boundary": 6.34101,
        "core_momentum": 0.045248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211771
      },
      {
        "date": "2025-01-24",
        "close": 6.739947,
        "direction_boundary": 7.205693,
        "core_momentum": -0.064636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208902
      },
      {
        "date": "2025-01-31",
        "close": 6.814628,
        "direction_boundary": 7.493921,
        "core_momentum": -0.090646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20884
      },
      {
        "date": "2025-02-07",
        "close": 6.833298,
        "direction_boundary": 7.205693,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194581
      },
      {
        "date": "2025-02-14",
        "close": 6.814628,
        "direction_boundary": 7.349807,
        "core_momentum": -0.072815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167935
      },
      {
        "date": "2025-02-21",
        "close": 6.795958,
        "direction_boundary": 7.962291,
        "core_momentum": -0.146482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165034
      },
      {
        "date": "2025-02-28",
        "close": 6.702606,
        "direction_boundary": 8.394632,
        "core_momentum": -0.20156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152544
      },
      {
        "date": "2025-03-07",
        "close": 6.721277,
        "direction_boundary": 8.034348,
        "core_momentum": -0.163432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145445
      },
      {
        "date": "2025-03-14",
        "close": 6.814628,
        "direction_boundary": 8.106404,
        "core_momentum": -0.159353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134274
      },
      {
        "date": "2025-03-21",
        "close": 6.590585,
        "direction_boundary": 7.926262,
        "core_momentum": -0.168513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137807
      },
      {
        "date": "2025-03-28",
        "close": 6.609255,
        "direction_boundary": 7.421864,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137641
      },
      {
        "date": "2025-04-04",
        "close": 6.347873,
        "direction_boundary": 6.80938,
        "core_momentum": -0.067775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147047
      },
      {
        "date": "2025-04-11",
        "close": 5.843777,
        "direction_boundary": 6.899451,
        "core_momentum": -0.153008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2025-04-18",
        "close": 6.16117,
        "direction_boundary": 6.755337,
        "core_momentum": -0.087955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2025-04-25",
        "close": 6.10516,
        "direction_boundary": 6.719309,
        "core_momentum": -0.091401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2025-05-02",
        "close": 6.833298,
        "direction_boundary": 6.485124,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251449
      },
      {
        "date": "2025-05-09",
        "close": 6.833298,
        "direction_boundary": 6.485124,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25139
      },
      {
        "date": "2025-05-16",
        "close": 6.870638,
        "direction_boundary": 6.395052,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249556
      },
      {
        "date": "2025-05-23",
        "close": 6.907979,
        "direction_boundary": 6.250939,
        "core_momentum": 0.105111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249085
      },
      {
        "date": "2025-05-30",
        "close": 7.094681,
        "direction_boundary": 6.304982,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2508
      },
      {
        "date": "2025-06-06",
        "close": 7.094681,
        "direction_boundary": 6.322996,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2025-06-13",
        "close": 6.926649,
        "direction_boundary": 6.124839,
        "core_momentum": 0.130911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247171
      },
      {
        "date": "2025-06-20",
        "close": 7.094681,
        "direction_boundary": 5.818597,
        "core_momentum": 0.219311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2025-06-27",
        "close": 7.12,
        "direction_boundary": 6.196896,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2025-07-04",
        "close": 7.24,
        "direction_boundary": 6.21491,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "direction_boundary": 6.286967,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2025-07-18",
        "close": 7.22,
        "direction_boundary": 6.539166,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238301
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "direction_boundary": 6.737323,
        "core_momentum": 0.077579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237539
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "direction_boundary": 6.665266,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2025-08-08",
        "close": 7.3,
        "direction_boundary": 6.329203,
        "core_momentum": 0.153384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237503
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "direction_boundary": 6.795958,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2025-08-22",
        "close": 7.64,
        "direction_boundary": 6.945319,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "direction_boundary": 6.627925,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2025-09-05",
        "close": 7.46,
        "direction_boundary": 6.422554,
        "core_momentum": 0.161532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "direction_boundary": 6.702606,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "direction_boundary": 6.534575,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2025-09-26",
        "close": 7.28,
        "direction_boundary": 6.571915,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24046
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 6.665266,
        "core_momentum": 0.089229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "direction_boundary": 6.814628,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194572
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "direction_boundary": 6.721277,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "direction_boundary": 6.534575,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184017
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "direction_boundary": 6.627925,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104639
      },
      {
        "date": "2025-11-07",
        "close": 7.34,
        "direction_boundary": 6.609255,
        "core_momentum": 0.110564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2025-11-14",
        "close": 7.32,
        "direction_boundary": 6.478564,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105048
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 6.422554,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105193
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 6.515904,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099204
      },
      {
        "date": "2025-12-05",
        "close": 7.28,
        "direction_boundary": 6.441224,
        "core_momentum": 0.13022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099204
      },
      {
        "date": "2025-12-12",
        "close": 7.24,
        "direction_boundary": 6.702606,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093026
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "direction_boundary": 6.665266,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087447
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "direction_boundary": 6.870638,
        "core_momentum": 0.050849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087351
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "direction_boundary": 6.553245,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 6.590585,
        "core_momentum": 0.119779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089334
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "direction_boundary": 6.627925,
        "core_momentum": 0.119506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087701
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "direction_boundary": 6.739947,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087603
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "direction_boundary": 6.814628,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088027
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "direction_boundary": 6.833298,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094202
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "direction_boundary": 6.814628,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094113
      },
      {
        "date": "2026-02-20",
        "close": 7.22,
        "direction_boundary": 6.795958,
        "core_momentum": 0.062396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071338
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "direction_boundary": 6.702606,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069831
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 6.721277,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073143
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "direction_boundary": 6.814628,
        "core_momentum": 0.038942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072035
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "direction_boundary": 6.590585,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070532
      },
      {
        "date": "2026-03-27",
        "close": 7.02,
        "direction_boundary": 6.609255,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072878
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "direction_boundary": 6.347873,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074943
      },
      {
        "date": "2026-04-10",
        "close": 7.28,
        "direction_boundary": 5.843777,
        "core_momentum": 0.24577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082748
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "direction_boundary": 6.16117,
        "core_momentum": 0.18484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082463
      },
      {
        "date": "2026-04-24",
        "close": 7.24,
        "direction_boundary": 6.10516,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082928
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 6.833298,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084222
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "direction_boundary": 6.833298,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084117
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "direction_boundary": 6.870638,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084005
      },
      {
        "date": "2026-05-22",
        "close": 7.34,
        "direction_boundary": 6.907979,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084742
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "direction_boundary": 7.094681,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085881
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 7.094681,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 6.926649,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091344
      },
      {
        "date": "2026-06-19",
        "close": 7.066988,
        "direction_boundary": 7.094681,
        "core_momentum": -0.003903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135193
      },
      {
        "date": "2026-06-26",
        "close": 7.123373,
        "direction_boundary": 7.12,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135738
      },
      {
        "date": "2026-07-03",
        "close": 7.687229,
        "direction_boundary": 7.24,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      },
      {
        "date": "2026-07-10",
        "close": 7.912771,
        "direction_boundary": 7.12,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172605
      },
      {
        "date": "2026-07-17",
        "close": 7.56506,
        "direction_boundary": 7.22,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18471
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 7.26,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 7.24,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224048
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "direction_boundary": 7.3,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.577206,
        "volume": 638
      },
      {
        "date": "2023-08-25",
        "close": 5.62044,
        "volume": 1605
      },
      {
        "date": "2023-09-01",
        "close": 5.60603,
        "volume": 1503
      },
      {
        "date": "2023-09-08",
        "close": 5.40427,
        "volume": 3116
      },
      {
        "date": "2023-09-15",
        "close": 5.332213,
        "volume": 2364
      },
      {
        "date": "2023-09-22",
        "close": 5.216922,
        "volume": 1848
      },
      {
        "date": "2023-09-29",
        "close": 5.159276,
        "volume": 3403
      },
      {
        "date": "2023-10-06",
        "close": 5.116042,
        "volume": 1657
      },
      {
        "date": "2023-10-13",
        "close": 4.928694,
        "volume": 1614
      },
      {
        "date": "2023-10-20",
        "close": 4.928694,
        "volume": 1742
      },
      {
        "date": "2023-10-27",
        "close": 4.726935,
        "volume": 4060
      },
      {
        "date": "2023-11-03",
        "close": 5.000751,
        "volume": 2761
      },
      {
        "date": "2023-11-10",
        "close": 4.928694,
        "volume": 2649
      },
      {
        "date": "2023-11-17",
        "close": 5.072808,
        "volume": 3963
      },
      {
        "date": "2023-11-24",
        "close": 5.30339,
        "volume": 2094
      },
      {
        "date": "2023-12-01",
        "close": 5.260156,
        "volume": 1895
      },
      {
        "date": "2023-12-08",
        "close": 5.30339,
        "volume": 2855
      },
      {
        "date": "2023-12-15",
        "close": 5.721321,
        "volume": 4234
      },
      {
        "date": "2023-12-22",
        "close": 5.793377,
        "volume": 46016
      },
      {
        "date": "2023-12-29",
        "close": 6.067194,
        "volume": 7887
      },
      {
        "date": "2024-01-05",
        "close": 6.124839,
        "volume": 6471
      },
      {
        "date": "2024-01-12",
        "close": 6.067194,
        "volume": 8793
      },
      {
        "date": "2024-01-19",
        "close": 6.34101,
        "volume": 13589
      },
      {
        "date": "2024-01-26",
        "close": 7.205693,
        "volume": 45869
      },
      {
        "date": "2024-02-02",
        "close": 7.493921,
        "volume": 10300
      },
      {
        "date": "2024-02-09",
        "close": 7.205693,
        "volume": 8254
      },
      {
        "date": "2024-02-16",
        "close": 7.349807,
        "volume": 5476
      },
      {
        "date": "2024-02-23",
        "close": 7.962291,
        "volume": 27356
      },
      {
        "date": "2024-03-01",
        "close": 8.394632,
        "volume": 15021
      },
      {
        "date": "2024-03-08",
        "close": 8.034348,
        "volume": 9068
      },
      {
        "date": "2024-03-15",
        "close": 8.106404,
        "volume": 8680
      },
      {
        "date": "2024-03-22",
        "close": 7.926262,
        "volume": 12273
      },
      {
        "date": "2024-03-29",
        "close": 7.421864,
        "volume": 8972
      },
      {
        "date": "2024-04-05",
        "close": 6.80938,
        "volume": 5668
      },
      {
        "date": "2024-04-12",
        "close": 6.899451,
        "volume": 4028
      },
      {
        "date": "2024-04-19",
        "close": 6.755337,
        "volume": 4530
      },
      {
        "date": "2024-04-26",
        "close": 6.719309,
        "volume": 2965
      },
      {
        "date": "2024-05-03",
        "close": 6.485124,
        "volume": 2316
      },
      {
        "date": "2024-05-10",
        "close": 6.485124,
        "volume": 2733
      },
      {
        "date": "2024-05-17",
        "close": 6.395052,
        "volume": 4615
      },
      {
        "date": "2024-05-24",
        "close": 6.250939,
        "volume": 2379
      },
      {
        "date": "2024-05-31",
        "close": 6.304982,
        "volume": 4932
      },
      {
        "date": "2024-06-07",
        "close": 6.322996,
        "volume": 1941
      },
      {
        "date": "2024-06-14",
        "close": 6.124839,
        "volume": 2038
      },
      {
        "date": "2024-06-21",
        "close": 5.818597,
        "volume": 7617
      },
      {
        "date": "2024-06-28",
        "close": 6.196896,
        "volume": 1094
      },
      {
        "date": "2024-07-05",
        "close": 6.21491,
        "volume": 1391
      },
      {
        "date": "2024-07-12",
        "close": 6.286967,
        "volume": 2518
      },
      {
        "date": "2024-07-19",
        "close": 6.539166,
        "volume": 4789
      },
      {
        "date": "2024-07-26",
        "close": 6.737323,
        "volume": 1410
      },
      {
        "date": "2024-08-02",
        "close": 6.665266,
        "volume": 4004
      },
      {
        "date": "2024-08-09",
        "close": 6.329203,
        "volume": 5437
      },
      {
        "date": "2024-08-16",
        "close": 6.795958,
        "volume": 2164
      },
      {
        "date": "2024-08-23",
        "close": 6.945319,
        "volume": 3020
      },
      {
        "date": "2024-08-30",
        "close": 6.627925,
        "volume": 413
      },
      {
        "date": "2024-09-06",
        "close": 6.422554,
        "volume": 1881
      },
      {
        "date": "2024-09-13",
        "close": 6.702606,
        "volume": 1321
      },
      {
        "date": "2024-09-20",
        "close": 6.534575,
        "volume": 1026
      },
      {
        "date": "2024-09-27",
        "close": 6.571915,
        "volume": 2125
      },
      {
        "date": "2024-10-04",
        "close": 6.665266,
        "volume": 7476
      },
      {
        "date": "2024-10-11",
        "close": 6.814628,
        "volume": 6793
      },
      {
        "date": "2024-10-18",
        "close": 6.721277,
        "volume": 1945
      },
      {
        "date": "2024-10-25",
        "close": 6.534575,
        "volume": 7009
      },
      {
        "date": "2024-11-01",
        "close": 6.627925,
        "volume": 916
      },
      {
        "date": "2024-11-08",
        "close": 6.609255,
        "volume": 1098
      },
      {
        "date": "2024-11-15",
        "close": 6.478564,
        "volume": 1830
      },
      {
        "date": "2024-11-22",
        "close": 6.422554,
        "volume": 1667
      },
      {
        "date": "2024-11-29",
        "close": 6.515904,
        "volume": 1715
      },
      {
        "date": "2024-12-06",
        "close": 6.441224,
        "volume": 741
      },
      {
        "date": "2024-12-13",
        "close": 6.702606,
        "volume": 11412
      },
      {
        "date": "2024-12-20",
        "close": 6.665266,
        "volume": 3532
      },
      {
        "date": "2024-12-27",
        "close": 6.870638,
        "volume": 768
      },
      {
        "date": "2025-01-03",
        "close": 6.553245,
        "volume": 554
      },
      {
        "date": "2025-01-10",
        "close": 6.590585,
        "volume": 3019
      },
      {
        "date": "2025-01-17",
        "close": 6.627925,
        "volume": 751
      },
      {
        "date": "2025-01-24",
        "close": 6.739947,
        "volume": 2217
      },
      {
        "date": "2025-01-31",
        "close": 6.814628,
        "volume": 1719
      },
      {
        "date": "2025-02-07",
        "close": 6.833298,
        "volume": 2663
      },
      {
        "date": "2025-02-14",
        "close": 6.814628,
        "volume": 4578
      },
      {
        "date": "2025-02-21",
        "close": 6.795958,
        "volume": 4539
      },
      {
        "date": "2025-02-28",
        "close": 6.702606,
        "volume": 7824
      },
      {
        "date": "2025-03-07",
        "close": 6.721277,
        "volume": 2901
      },
      {
        "date": "2025-03-14",
        "close": 6.814628,
        "volume": 3002
      },
      {
        "date": "2025-03-21",
        "close": 6.590585,
        "volume": 3622
      },
      {
        "date": "2025-03-28",
        "close": 6.609255,
        "volume": 5211
      },
      {
        "date": "2025-04-04",
        "close": 6.347873,
        "volume": 3802
      },
      {
        "date": "2025-04-11",
        "close": 5.843777,
        "volume": 11903
      },
      {
        "date": "2025-04-18",
        "close": 6.16117,
        "volume": 2112
      },
      {
        "date": "2025-04-25",
        "close": 6.10516,
        "volume": 972
      },
      {
        "date": "2025-05-02",
        "close": 6.833298,
        "volume": 5447
      },
      {
        "date": "2025-05-09",
        "close": 6.833298,
        "volume": 10274
      },
      {
        "date": "2025-05-16",
        "close": 6.870638,
        "volume": 2037
      },
      {
        "date": "2025-05-23",
        "close": 6.907979,
        "volume": 6820
      },
      {
        "date": "2025-05-30",
        "close": 7.094681,
        "volume": 5484
      },
      {
        "date": "2025-06-06",
        "close": 7.094681,
        "volume": 5797
      },
      {
        "date": "2025-06-13",
        "close": 6.926649,
        "volume": 8829
      },
      {
        "date": "2025-06-20",
        "close": 7.094681,
        "volume": 552051
      },
      {
        "date": "2025-06-27",
        "close": 7.12,
        "volume": 7491
      },
      {
        "date": "2025-07-04",
        "close": 7.24,
        "volume": 4512
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "volume": 2918
      },
      {
        "date": "2025-07-18",
        "close": 7.22,
        "volume": 9268
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "volume": 15265
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "volume": 17618
      },
      {
        "date": "2025-08-08",
        "close": 7.3,
        "volume": 15300
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "volume": 12102
      },
      {
        "date": "2025-08-22",
        "close": 7.64,
        "volume": 14493
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "volume": 15181
      },
      {
        "date": "2025-09-05",
        "close": 7.46,
        "volume": 19390
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "volume": 16950
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "volume": 14656
      },
      {
        "date": "2025-09-26",
        "close": 7.28,
        "volume": 18122
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 23065
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "volume": 22365
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "volume": 23893
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "volume": 20231
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "volume": 17097
      },
      {
        "date": "2025-11-07",
        "close": 7.34,
        "volume": 17826
      },
      {
        "date": "2025-11-14",
        "close": 7.32,
        "volume": 19198
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 19660
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 16012
      },
      {
        "date": "2025-12-05",
        "close": 7.28,
        "volume": 15548
      },
      {
        "date": "2025-12-12",
        "close": 7.24,
        "volume": 20869
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "volume": 14689
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "volume": 6925
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "volume": 13643
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 14453
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "volume": 17250
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "volume": 21223
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "volume": 27665
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "volume": 22406
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "volume": 22955
      },
      {
        "date": "2026-02-20",
        "close": 7.22,
        "volume": 20669
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "volume": 19727
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 25301
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "volume": 19652
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "volume": 18559
      },
      {
        "date": "2026-03-27",
        "close": 7.02,
        "volume": 13314
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "volume": 13203
      },
      {
        "date": "2026-04-10",
        "close": 7.28,
        "volume": 8240
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "volume": 13254
      },
      {
        "date": "2026-04-24",
        "close": 7.24,
        "volume": 13916
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 14409
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "volume": 21714
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "volume": 22854
      },
      {
        "date": "2026-05-22",
        "close": 7.34,
        "volume": 17365
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "volume": 23713
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 2509
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 7011
      },
      {
        "date": "2026-06-19",
        "close": 7.066988,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 7.123373,
        "volume": 3987
      },
      {
        "date": "2026-07-03",
        "close": 7.687229,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 7.912771,
        "volume": 31602
      },
      {
        "date": "2026-07-17",
        "close": 7.56506,
        "volume": 7756
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 2830
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "volume": 575
      }
    ],
    "sharemaestro_context": {
      "trend": 7.354514,
      "fair_value": 6.77225,
      "market_activity": 21.364244,
      "market_dynamics": 0.203587,
      "relative_strength": -15.16097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004138,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.004138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054025,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.03252
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.330159
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.097799
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.165828
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.267313
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.270467
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.094183
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.109274
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038834
      }
    ]
  }
}