{
  "ticker": {
    "uuid": "3322eaad-a9b5-4925-8fde-f46ca15a6525",
    "symbol": "1548",
    "name": "Genscript Biotech Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.950001,
    "boundary_margin": 0.355752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.59506,
    "volatility_stability": 1.4439,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 0.272425,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.620001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.346197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526119
      },
      {
        "date": "2023-08-25",
        "close": 18.16,
        "direction_boundary": 26.450001,
        "core_momentum": -0.313422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528369
      },
      {
        "date": "2023-09-01",
        "close": 18.379999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.224473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527404
      },
      {
        "date": "2023-09-08",
        "close": 17.860001,
        "direction_boundary": 23.25,
        "core_momentum": -0.231828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481609
      },
      {
        "date": "2023-09-15",
        "close": 19.440001,
        "direction_boundary": 19.940001,
        "core_momentum": -0.025075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496835
      },
      {
        "date": "2023-09-22",
        "close": 19.74,
        "direction_boundary": 17.48,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4924
      },
      {
        "date": "2023-09-29",
        "close": 20.65,
        "direction_boundary": 17.16,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474775
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "direction_boundary": 16.58,
        "core_momentum": 0.224367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475892
      },
      {
        "date": "2023-10-13",
        "close": 21.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417178
      },
      {
        "date": "2023-10-20",
        "close": 19.059999,
        "direction_boundary": 19.4,
        "core_momentum": -0.017526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452752
      },
      {
        "date": "2023-10-27",
        "close": 20.9,
        "direction_boundary": 19.799999,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47157
      },
      {
        "date": "2023-11-03",
        "close": 22.450001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480592
      },
      {
        "date": "2023-11-10",
        "close": 23.200001,
        "direction_boundary": 22.65,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456406
      },
      {
        "date": "2023-11-17",
        "close": 23.65,
        "direction_boundary": 20.299999,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "direction_boundary": 17.799999,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "direction_boundary": 19.4,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455952
      },
      {
        "date": "2023-12-08",
        "close": 20.200001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.156576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465558
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "direction_boundary": 22.65,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462423
      },
      {
        "date": "2023-12-22",
        "close": 19.120001,
        "direction_boundary": 22.15,
        "core_momentum": -0.136795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463459
      },
      {
        "date": "2023-12-29",
        "close": 19.860001,
        "direction_boundary": 24.85,
        "core_momentum": -0.200805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46457
      },
      {
        "date": "2024-01-05",
        "close": 17.66,
        "direction_boundary": 25.450001,
        "core_momentum": -0.30609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485624
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "direction_boundary": 28.700001,
        "core_momentum": -0.369338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486061
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "direction_boundary": 27.700001,
        "core_momentum": -0.404332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472066
      },
      {
        "date": "2024-01-26",
        "close": 14.44,
        "direction_boundary": 29.35,
        "core_momentum": -0.508007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481634
      },
      {
        "date": "2024-02-02",
        "close": 12.84,
        "direction_boundary": 27.299999,
        "core_momentum": -0.52967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502826
      },
      {
        "date": "2024-02-09",
        "close": 13.48,
        "direction_boundary": 24.75,
        "core_momentum": -0.455354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511048
      },
      {
        "date": "2024-02-16",
        "close": 13.98,
        "direction_boundary": 22.15,
        "core_momentum": -0.368849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495055
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "direction_boundary": 22.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502483
      },
      {
        "date": "2024-03-01",
        "close": 15.5,
        "direction_boundary": 22.85,
        "core_momentum": -0.321663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506057
      },
      {
        "date": "2024-03-08",
        "close": 14.38,
        "direction_boundary": 19.48,
        "core_momentum": -0.261807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514118
      },
      {
        "date": "2024-03-15",
        "close": 17.200001,
        "direction_boundary": 19.379999,
        "core_momentum": -0.112487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562618
      },
      {
        "date": "2024-03-22",
        "close": 14.64,
        "direction_boundary": 18.48,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601906
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "direction_boundary": 16.799999,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59638
      },
      {
        "date": "2024-04-05",
        "close": 13.54,
        "direction_boundary": 17.059999,
        "core_momentum": -0.206331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601224
      },
      {
        "date": "2024-04-12",
        "close": 12.76,
        "direction_boundary": 20.35,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593386
      },
      {
        "date": "2024-04-19",
        "close": 10.44,
        "direction_boundary": 20.549999,
        "core_momentum": -0.491971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628319
      },
      {
        "date": "2024-04-26",
        "close": 11.02,
        "direction_boundary": 20.6,
        "core_momentum": -0.465049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616446
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 21.15,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62098
      },
      {
        "date": "2024-05-10",
        "close": 12.56,
        "direction_boundary": 19.040001,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623565
      },
      {
        "date": "2024-05-17",
        "close": 12.38,
        "direction_boundary": 19.719999,
        "core_momentum": -0.372211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620684
      },
      {
        "date": "2024-05-24",
        "close": 10.44,
        "direction_boundary": 18.440001,
        "core_momentum": -0.43384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652357
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 18.459999,
        "core_momentum": -0.458288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652002
      },
      {
        "date": "2024-06-07",
        "close": 9.4,
        "direction_boundary": 18.66,
        "core_momentum": -0.496249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651953
      },
      {
        "date": "2024-06-14",
        "close": 9.18,
        "direction_boundary": 19.719999,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644584
      },
      {
        "date": "2024-06-21",
        "close": 8.49,
        "direction_boundary": 18.0,
        "core_momentum": -0.528333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641935
      },
      {
        "date": "2024-06-28",
        "close": 8.32,
        "direction_boundary": 17.6,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634417
      },
      {
        "date": "2024-07-05",
        "close": 9.19,
        "direction_boundary": 16.5,
        "core_momentum": -0.44303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648158
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662501
      },
      {
        "date": "2024-07-19",
        "close": 13.08,
        "direction_boundary": 18.440001,
        "core_momentum": -0.290672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767391
      },
      {
        "date": "2024-07-26",
        "close": 12.48,
        "direction_boundary": 20.299999,
        "core_momentum": -0.385222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748494
      },
      {
        "date": "2024-08-02",
        "close": 11.86,
        "direction_boundary": 20.1,
        "core_momentum": -0.40995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73417
      },
      {
        "date": "2024-08-09",
        "close": 13.34,
        "direction_boundary": 19.74,
        "core_momentum": -0.324215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749938
      },
      {
        "date": "2024-08-16",
        "close": 12.8,
        "direction_boundary": 17.620001,
        "core_momentum": -0.273553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750053
      },
      {
        "date": "2024-08-23",
        "close": 12.02,
        "direction_boundary": 18.16,
        "core_momentum": -0.338106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747938
      },
      {
        "date": "2024-08-30",
        "close": 11.82,
        "direction_boundary": 18.379999,
        "core_momentum": -0.35691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744819
      },
      {
        "date": "2024-09-06",
        "close": 12.14,
        "direction_boundary": 17.860001,
        "core_momentum": -0.320269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740525
      },
      {
        "date": "2024-09-13",
        "close": 11.66,
        "direction_boundary": 19.440001,
        "core_momentum": -0.400206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691433
      },
      {
        "date": "2024-09-20",
        "close": 12.42,
        "direction_boundary": 19.74,
        "core_momentum": -0.370821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666077
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "direction_boundary": 20.65,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668864
      },
      {
        "date": "2024-10-04",
        "close": 14.68,
        "direction_boundary": 20.299999,
        "core_momentum": -0.276847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686992
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "direction_boundary": 21.6,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709211
      },
      {
        "date": "2024-10-18",
        "close": 12.1,
        "direction_boundary": 19.059999,
        "core_momentum": -0.365163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653524
      },
      {
        "date": "2024-10-25",
        "close": 12.66,
        "direction_boundary": 20.9,
        "core_momentum": -0.394258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652331
      },
      {
        "date": "2024-11-01",
        "close": 11.7,
        "direction_boundary": 22.450001,
        "core_momentum": -0.478842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651834
      },
      {
        "date": "2024-11-08",
        "close": 10.88,
        "direction_boundary": 23.200001,
        "core_momentum": -0.531035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655553
      },
      {
        "date": "2024-11-15",
        "close": 11.5,
        "direction_boundary": 23.65,
        "core_momentum": -0.513742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660791
      },
      {
        "date": "2024-11-22",
        "close": 10.18,
        "direction_boundary": 22.6,
        "core_momentum": -0.549558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639254
      },
      {
        "date": "2024-11-29",
        "close": 10.78,
        "direction_boundary": 21.5,
        "core_momentum": -0.498605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64118
      },
      {
        "date": "2024-12-06",
        "close": 11.24,
        "direction_boundary": 20.200001,
        "core_momentum": -0.443564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636335
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654546
      },
      {
        "date": "2024-12-20",
        "close": 9.74,
        "direction_boundary": 19.120001,
        "core_momentum": -0.490586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64661
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "direction_boundary": 19.860001,
        "core_momentum": -0.501511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645711
      },
      {
        "date": "2025-01-03",
        "close": 9.94,
        "direction_boundary": 17.66,
        "core_momentum": -0.437146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631701
      },
      {
        "date": "2025-01-10",
        "close": 8.97,
        "direction_boundary": 18.1,
        "core_momentum": -0.50442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636731
      },
      {
        "date": "2025-01-17",
        "close": 9.4,
        "direction_boundary": 16.5,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508076
      },
      {
        "date": "2025-01-24",
        "close": 10.54,
        "direction_boundary": 14.44,
        "core_momentum": -0.270083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534918
      },
      {
        "date": "2025-01-31",
        "close": 10.66,
        "direction_boundary": 12.84,
        "core_momentum": -0.169782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531527
      },
      {
        "date": "2025-02-07",
        "close": 10.8,
        "direction_boundary": 13.48,
        "core_momentum": -0.198813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50264
      },
      {
        "date": "2025-02-14",
        "close": 11.98,
        "direction_boundary": 13.98,
        "core_momentum": -0.143062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523289
      },
      {
        "date": "2025-02-21",
        "close": 13.22,
        "direction_boundary": 14.9,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533823
      },
      {
        "date": "2025-02-28",
        "close": 12.72,
        "direction_boundary": 15.5,
        "core_momentum": -0.179355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536339
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "direction_boundary": 14.38,
        "core_momentum": -0.06815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539742
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "direction_boundary": 17.200001,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545996
      },
      {
        "date": "2025-03-21",
        "close": 12.58,
        "direction_boundary": 14.64,
        "core_momentum": -0.14071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539053
      },
      {
        "date": "2025-03-28",
        "close": 12.68,
        "direction_boundary": 14.5,
        "core_momentum": -0.125517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536487
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "direction_boundary": 13.54,
        "core_momentum": -0.098966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504747
      },
      {
        "date": "2025-04-11",
        "close": 10.42,
        "direction_boundary": 12.76,
        "core_momentum": -0.183386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516074
      },
      {
        "date": "2025-04-18",
        "close": 10.4,
        "direction_boundary": 10.44,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511376
      },
      {
        "date": "2025-04-25",
        "close": 11.06,
        "direction_boundary": 11.02,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515114
      },
      {
        "date": "2025-05-02",
        "close": 11.18,
        "direction_boundary": 12.0,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504364
      },
      {
        "date": "2025-05-09",
        "close": 10.92,
        "direction_boundary": 12.56,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495065
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 12.38,
        "core_momentum": -0.17609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497137
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "direction_boundary": 10.44,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534664
      },
      {
        "date": "2025-05-30",
        "close": 12.82,
        "direction_boundary": 10.0,
        "core_momentum": 0.282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532144
      },
      {
        "date": "2025-06-06",
        "close": 14.62,
        "direction_boundary": 9.4,
        "core_momentum": 0.555319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557855
      },
      {
        "date": "2025-06-13",
        "close": 16.24,
        "direction_boundary": 9.18,
        "core_momentum": 0.769063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546242
      },
      {
        "date": "2025-06-20",
        "close": 14.5,
        "direction_boundary": 8.49,
        "core_momentum": 0.707892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571494
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 8.32,
        "core_momentum": 0.742788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571884
      },
      {
        "date": "2025-07-04",
        "close": 15.1,
        "direction_boundary": 9.19,
        "core_momentum": 0.64309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572766
      },
      {
        "date": "2025-07-11",
        "close": 14.94,
        "direction_boundary": 10.0,
        "core_momentum": 0.494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548297
      },
      {
        "date": "2025-07-18",
        "close": 16.799999,
        "direction_boundary": 13.08,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563794
      },
      {
        "date": "2025-07-25",
        "close": 17.84,
        "direction_boundary": 12.48,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550913
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "direction_boundary": 11.86,
        "core_momentum": 0.399663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565547
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "direction_boundary": 13.34,
        "core_momentum": 0.270615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565541
      },
      {
        "date": "2025-08-15",
        "close": 17.719999,
        "direction_boundary": 12.8,
        "core_momentum": 0.384375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55328
      },
      {
        "date": "2025-08-22",
        "close": 18.52,
        "direction_boundary": 12.02,
        "core_momentum": 0.540765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541906
      },
      {
        "date": "2025-08-29",
        "close": 17.200001,
        "direction_boundary": 11.82,
        "core_momentum": 0.455161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550784
      },
      {
        "date": "2025-09-05",
        "close": 17.360001,
        "direction_boundary": 12.14,
        "core_momentum": 0.429984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547683
      },
      {
        "date": "2025-09-12",
        "close": 17.379999,
        "direction_boundary": 11.66,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53581
      },
      {
        "date": "2025-09-19",
        "close": 17.059999,
        "direction_boundary": 12.42,
        "core_momentum": 0.373591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537512
      },
      {
        "date": "2025-09-26",
        "close": 15.68,
        "direction_boundary": 12.9,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553799
      },
      {
        "date": "2025-10-03",
        "close": 17.18,
        "direction_boundary": 14.68,
        "core_momentum": 0.1703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561127
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "direction_boundary": 12.8,
        "core_momentum": 0.308594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508022
      },
      {
        "date": "2025-10-17",
        "close": 15.73,
        "direction_boundary": 12.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519746
      },
      {
        "date": "2025-10-24",
        "close": 15.94,
        "direction_boundary": 12.66,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515567
      },
      {
        "date": "2025-10-31",
        "close": 16.1,
        "direction_boundary": 11.7,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515578
      },
      {
        "date": "2025-11-07",
        "close": 16.01,
        "direction_boundary": 10.88,
        "core_momentum": 0.471507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513562
      },
      {
        "date": "2025-11-14",
        "close": 17.290001,
        "direction_boundary": 11.5,
        "core_momentum": 0.503478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506074
      },
      {
        "date": "2025-11-21",
        "close": 14.92,
        "direction_boundary": 10.18,
        "core_momentum": 0.465619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498035
      },
      {
        "date": "2025-11-28",
        "close": 14.91,
        "direction_boundary": 10.78,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495706
      },
      {
        "date": "2025-12-05",
        "close": 15.06,
        "direction_boundary": 11.24,
        "core_momentum": 0.339858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461614
      },
      {
        "date": "2025-12-12",
        "close": 13.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460823
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "direction_boundary": 9.74,
        "core_momentum": 0.35729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435339
      },
      {
        "date": "2025-12-26",
        "close": 12.99,
        "direction_boundary": 9.9,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435732
      },
      {
        "date": "2026-01-02",
        "close": 12.79,
        "direction_boundary": 9.94,
        "core_momentum": 0.28672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431122
      },
      {
        "date": "2026-01-09",
        "close": 14.33,
        "direction_boundary": 8.97,
        "core_momentum": 0.597547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462036
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "direction_boundary": 9.4,
        "core_momentum": 0.498936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429261
      },
      {
        "date": "2026-01-23",
        "close": 13.3,
        "direction_boundary": 10.54,
        "core_momentum": 0.26186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423621
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "direction_boundary": 10.66,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415975
      },
      {
        "date": "2026-02-06",
        "close": 11.97,
        "direction_boundary": 10.8,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421859
      },
      {
        "date": "2026-02-13",
        "close": 12.04,
        "direction_boundary": 11.98,
        "core_momentum": 0.005008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414615
      },
      {
        "date": "2026-02-20",
        "close": 12.03,
        "direction_boundary": 13.22,
        "core_momentum": -0.090015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2026-02-27",
        "close": 11.94,
        "direction_boundary": 12.72,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398026
      },
      {
        "date": "2026-03-06",
        "close": 11.43,
        "direction_boundary": 13.4,
        "core_momentum": -0.147015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "direction_boundary": 12.5,
        "core_momentum": -0.1128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2026-03-20",
        "close": 11.1,
        "direction_boundary": 12.58,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 12.68,
        "core_momentum": -0.124606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387345
      },
      {
        "date": "2026-04-03",
        "close": 12.36,
        "direction_boundary": 12.2,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396614
      },
      {
        "date": "2026-04-10",
        "close": 12.81,
        "direction_boundary": 10.42,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401726
      },
      {
        "date": "2026-04-17",
        "close": 13.76,
        "direction_boundary": 10.4,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409731
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 11.06,
        "core_momentum": 0.25226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409232
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "direction_boundary": 11.18,
        "core_momentum": 0.227191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408657
      },
      {
        "date": "2026-05-08",
        "close": 15.21,
        "direction_boundary": 10.92,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435847
      },
      {
        "date": "2026-05-15",
        "close": 14.06,
        "direction_boundary": 10.2,
        "core_momentum": 0.378431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432903
      },
      {
        "date": "2026-05-22",
        "close": 12.97,
        "direction_boundary": 12.3,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398422
      },
      {
        "date": "2026-05-29",
        "close": 13.68,
        "direction_boundary": 12.82,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406644
      },
      {
        "date": "2026-06-05",
        "close": 12.92,
        "direction_boundary": 14.62,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412863
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "direction_boundary": 16.24,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385182
      },
      {
        "date": "2026-06-19",
        "close": 11.79,
        "direction_boundary": 14.5,
        "core_momentum": -0.186897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407768
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "direction_boundary": 14.5,
        "core_momentum": -0.186897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407362
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "direction_boundary": 15.1,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455086
      },
      {
        "date": "2026-07-10",
        "close": 13.84,
        "direction_boundary": 14.94,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426634
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "direction_boundary": 16.799999,
        "core_momentum": -0.213095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430614
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 17.84,
        "core_momentum": -0.097534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503946
      },
      {
        "date": "2026-07-31",
        "close": 18.059999,
        "direction_boundary": 16.6,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521425
      },
      {
        "date": "2026-08-07",
        "close": 22.98,
        "direction_boundary": 16.950001,
        "core_momentum": 0.355752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.620001,
        "volume": 30801864
      },
      {
        "date": "2023-08-25",
        "close": 18.16,
        "volume": 31393122
      },
      {
        "date": "2023-09-01",
        "close": 18.379999,
        "volume": 27136586
      },
      {
        "date": "2023-09-08",
        "close": 17.860001,
        "volume": 13904969
      },
      {
        "date": "2023-09-15",
        "close": 19.440001,
        "volume": 30074028
      },
      {
        "date": "2023-09-22",
        "close": 19.74,
        "volume": 32917891
      },
      {
        "date": "2023-09-29",
        "close": 20.65,
        "volume": 35850887
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "volume": 6378400
      },
      {
        "date": "2023-10-13",
        "close": 21.6,
        "volume": 30068428
      },
      {
        "date": "2023-10-20",
        "close": 19.059999,
        "volume": 29817859
      },
      {
        "date": "2023-10-27",
        "close": 20.9,
        "volume": 33947063
      },
      {
        "date": "2023-11-03",
        "close": 22.450001,
        "volume": 68375183
      },
      {
        "date": "2023-11-10",
        "close": 23.200001,
        "volume": 68663502
      },
      {
        "date": "2023-11-17",
        "close": 23.65,
        "volume": 48958956
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "volume": 51544412
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "volume": 57490000
      },
      {
        "date": "2023-12-08",
        "close": 20.200001,
        "volume": 50594771
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "volume": 44077735
      },
      {
        "date": "2023-12-22",
        "close": 19.120001,
        "volume": 28572457
      },
      {
        "date": "2023-12-29",
        "close": 19.860001,
        "volume": 15311237
      },
      {
        "date": "2024-01-05",
        "close": 17.66,
        "volume": 32539573
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "volume": 46719861
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "volume": 42942149
      },
      {
        "date": "2024-01-26",
        "close": 14.44,
        "volume": 101259239
      },
      {
        "date": "2024-02-02",
        "close": 12.84,
        "volume": 90721770
      },
      {
        "date": "2024-02-09",
        "close": 13.48,
        "volume": 43523646
      },
      {
        "date": "2024-02-16",
        "close": 13.98,
        "volume": 9854253
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "volume": 42403238
      },
      {
        "date": "2024-03-01",
        "close": 15.5,
        "volume": 65929257
      },
      {
        "date": "2024-03-08",
        "close": 14.38,
        "volume": 55606748
      },
      {
        "date": "2024-03-15",
        "close": 17.200001,
        "volume": 96576277
      },
      {
        "date": "2024-03-22",
        "close": 14.64,
        "volume": 77640799
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "volume": 29185133
      },
      {
        "date": "2024-04-05",
        "close": 13.54,
        "volume": 17567262
      },
      {
        "date": "2024-04-12",
        "close": 12.76,
        "volume": 73411836
      },
      {
        "date": "2024-04-19",
        "close": 10.44,
        "volume": 80774264
      },
      {
        "date": "2024-04-26",
        "close": 11.02,
        "volume": 80396202
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 44608028
      },
      {
        "date": "2024-05-10",
        "close": 12.56,
        "volume": 80026116
      },
      {
        "date": "2024-05-17",
        "close": 12.38,
        "volume": 71181913
      },
      {
        "date": "2024-05-24",
        "close": 10.44,
        "volume": 82985877
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 62946967
      },
      {
        "date": "2024-06-07",
        "close": 9.4,
        "volume": 218831064
      },
      {
        "date": "2024-06-14",
        "close": 9.18,
        "volume": 51638785
      },
      {
        "date": "2024-06-21",
        "close": 8.49,
        "volume": 67375351
      },
      {
        "date": "2024-06-28",
        "close": 8.32,
        "volume": 37068503
      },
      {
        "date": "2024-07-05",
        "close": 9.19,
        "volume": 46352435
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 51067291
      },
      {
        "date": "2024-07-19",
        "close": 13.08,
        "volume": 176982561
      },
      {
        "date": "2024-07-26",
        "close": 12.48,
        "volume": 57290661
      },
      {
        "date": "2024-08-02",
        "close": 11.86,
        "volume": 47950725
      },
      {
        "date": "2024-08-09",
        "close": 13.34,
        "volume": 48932288
      },
      {
        "date": "2024-08-16",
        "close": 12.8,
        "volume": 31698635
      },
      {
        "date": "2024-08-23",
        "close": 12.02,
        "volume": 29584629
      },
      {
        "date": "2024-08-30",
        "close": 11.82,
        "volume": 26994138
      },
      {
        "date": "2024-09-06",
        "close": 12.14,
        "volume": 15984605
      },
      {
        "date": "2024-09-13",
        "close": 11.66,
        "volume": 53444177
      },
      {
        "date": "2024-09-20",
        "close": 12.42,
        "volume": 23246964
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "volume": 115648685
      },
      {
        "date": "2024-10-04",
        "close": 14.68,
        "volume": 74459056
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "volume": 69909192
      },
      {
        "date": "2024-10-18",
        "close": 12.1,
        "volume": 42636579
      },
      {
        "date": "2024-10-25",
        "close": 12.66,
        "volume": 84544922
      },
      {
        "date": "2024-11-01",
        "close": 11.7,
        "volume": 39111910
      },
      {
        "date": "2024-11-08",
        "close": 10.88,
        "volume": 82121950
      },
      {
        "date": "2024-11-15",
        "close": 11.5,
        "volume": 90363743
      },
      {
        "date": "2024-11-22",
        "close": 10.18,
        "volume": 80498728
      },
      {
        "date": "2024-11-29",
        "close": 10.78,
        "volume": 47341460
      },
      {
        "date": "2024-12-06",
        "close": 11.24,
        "volume": 45795973
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 98566422
      },
      {
        "date": "2024-12-20",
        "close": 9.74,
        "volume": 85817343
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "volume": 23200962
      },
      {
        "date": "2025-01-03",
        "close": 9.94,
        "volume": 42318966
      },
      {
        "date": "2025-01-10",
        "close": 8.97,
        "volume": 49112347
      },
      {
        "date": "2025-01-17",
        "close": 9.4,
        "volume": 38931320
      },
      {
        "date": "2025-01-24",
        "close": 10.54,
        "volume": 71157192
      },
      {
        "date": "2025-01-31",
        "close": 10.66,
        "volume": 6125088
      },
      {
        "date": "2025-02-07",
        "close": 10.8,
        "volume": 34268731
      },
      {
        "date": "2025-02-14",
        "close": 11.98,
        "volume": 97333262
      },
      {
        "date": "2025-02-21",
        "close": 13.22,
        "volume": 134746658
      },
      {
        "date": "2025-02-28",
        "close": 12.72,
        "volume": 130563781
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "volume": 74664313
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "volume": 95652741
      },
      {
        "date": "2025-03-21",
        "close": 12.58,
        "volume": 112607338
      },
      {
        "date": "2025-03-28",
        "close": 12.68,
        "volume": 79898996
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "volume": 94657879
      },
      {
        "date": "2025-04-11",
        "close": 10.42,
        "volume": 147924867
      },
      {
        "date": "2025-04-18",
        "close": 10.4,
        "volume": 52367072
      },
      {
        "date": "2025-04-25",
        "close": 11.06,
        "volume": 57112652
      },
      {
        "date": "2025-05-02",
        "close": 11.18,
        "volume": 32299054
      },
      {
        "date": "2025-05-09",
        "close": 10.92,
        "volume": 51219594
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 77450193
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "volume": 159718008
      },
      {
        "date": "2025-05-30",
        "close": 12.82,
        "volume": 121441261
      },
      {
        "date": "2025-06-06",
        "close": 14.62,
        "volume": 147578368
      },
      {
        "date": "2025-06-13",
        "close": 16.24,
        "volume": 281163639
      },
      {
        "date": "2025-06-20",
        "close": 14.5,
        "volume": 145607950
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 123611505
      },
      {
        "date": "2025-07-04",
        "close": 15.1,
        "volume": 85796806
      },
      {
        "date": "2025-07-11",
        "close": 14.94,
        "volume": 140311947
      },
      {
        "date": "2025-07-18",
        "close": 16.799999,
        "volume": 143085088
      },
      {
        "date": "2025-07-25",
        "close": 17.84,
        "volume": 180569188
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "volume": 175357791
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "volume": 93584679
      },
      {
        "date": "2025-08-15",
        "close": 17.719999,
        "volume": 98153691
      },
      {
        "date": "2025-08-22",
        "close": 18.52,
        "volume": 130549841
      },
      {
        "date": "2025-08-29",
        "close": 17.200001,
        "volume": 126593618
      },
      {
        "date": "2025-09-05",
        "close": 17.360001,
        "volume": 67695112
      },
      {
        "date": "2025-09-12",
        "close": 17.379999,
        "volume": 92362541
      },
      {
        "date": "2025-09-19",
        "close": 17.059999,
        "volume": 67086999
      },
      {
        "date": "2025-09-26",
        "close": 15.68,
        "volume": 72017506
      },
      {
        "date": "2025-10-03",
        "close": 17.18,
        "volume": 29620849
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "volume": 34815804
      },
      {
        "date": "2025-10-17",
        "close": 15.73,
        "volume": 52254378
      },
      {
        "date": "2025-10-24",
        "close": 15.94,
        "volume": 35434414
      },
      {
        "date": "2025-10-31",
        "close": 16.1,
        "volume": 33713642
      },
      {
        "date": "2025-11-07",
        "close": 16.01,
        "volume": 60542668
      },
      {
        "date": "2025-11-14",
        "close": 17.290001,
        "volume": 74319291
      },
      {
        "date": "2025-11-21",
        "close": 14.92,
        "volume": 57105973
      },
      {
        "date": "2025-11-28",
        "close": 14.91,
        "volume": 38620316
      },
      {
        "date": "2025-12-05",
        "close": 15.06,
        "volume": 31239909
      },
      {
        "date": "2025-12-12",
        "close": 13.5,
        "volume": 77793983
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "volume": 39662471
      },
      {
        "date": "2025-12-26",
        "close": 12.99,
        "volume": 10127243
      },
      {
        "date": "2026-01-02",
        "close": 12.79,
        "volume": 26862463
      },
      {
        "date": "2026-01-09",
        "close": 14.33,
        "volume": 51260217
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "volume": 39790602
      },
      {
        "date": "2026-01-23",
        "close": 13.3,
        "volume": 44159865
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "volume": 45980088
      },
      {
        "date": "2026-02-06",
        "close": 11.97,
        "volume": 45730807
      },
      {
        "date": "2026-02-13",
        "close": 12.04,
        "volume": 53072842
      },
      {
        "date": "2026-02-20",
        "close": 12.03,
        "volume": 2724190
      },
      {
        "date": "2026-02-27",
        "close": 11.94,
        "volume": 37518634
      },
      {
        "date": "2026-03-06",
        "close": 11.43,
        "volume": 53330198
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "volume": 48522518
      },
      {
        "date": "2026-03-20",
        "close": 11.1,
        "volume": 39282880
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 38887501
      },
      {
        "date": "2026-04-03",
        "close": 12.36,
        "volume": 44015784
      },
      {
        "date": "2026-04-10",
        "close": 12.81,
        "volume": 39519130
      },
      {
        "date": "2026-04-17",
        "close": 13.76,
        "volume": 48712267
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 52256445
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "volume": 20961155
      },
      {
        "date": "2026-05-08",
        "close": 15.21,
        "volume": 66761472
      },
      {
        "date": "2026-05-15",
        "close": 14.06,
        "volume": 54923886
      },
      {
        "date": "2026-05-22",
        "close": 12.97,
        "volume": 47488266
      },
      {
        "date": "2026-05-29",
        "close": 13.68,
        "volume": 79338206
      },
      {
        "date": "2026-06-05",
        "close": 12.92,
        "volume": 12116467
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "volume": 67745815
      },
      {
        "date": "2026-06-19",
        "close": 11.79,
        "volume": 114964033
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "volume": 12740422
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "volume": 17983074
      },
      {
        "date": "2026-07-10",
        "close": 13.84,
        "volume": 78516000
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "volume": 119904984
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 149479521
      },
      {
        "date": "2026-07-31",
        "close": 18.059999,
        "volume": 151649600
      },
      {
        "date": "2026-08-07",
        "close": 22.98,
        "volume": 248558324
      }
    ],
    "sharemaestro_context": {
      "trend": 13.423,
      "fair_value": 14.161667,
      "market_activity": 78.449767,
      "market_dynamics": 1.257808,
      "relative_strength": 59.440789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.026796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.174101,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.164591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.308348,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.223941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.224436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.021008
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.094225
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.028708
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.485149
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.087657
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.021138
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.077307
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.106796
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.24613
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.272425
      }
    ]
  }
}