{
  "ticker": {
    "uuid": "332391c5-8cb2-467c-836b-8577e8eb48f0",
    "symbol": "STX",
    "name": "Seagate Technology PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 812.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.336998,
    "boundary_margin": 4.442456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.698044,
    "volatility_stability": 1.0898,
    "risk_context": 0.1433,
    "current_regime": {
      "move": 7.84359,
      "interruption": -0.263479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 444.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.068851,
        "direction_boundary": 71.181286,
        "core_momentum": -0.156115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335113
      },
      {
        "date": "2023-08-25",
        "close": 60.134194,
        "direction_boundary": 66.419252,
        "core_momentum": -0.094627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324261
      },
      {
        "date": "2023-09-01",
        "close": 68.796803,
        "direction_boundary": 58.274838,
        "core_momentum": 0.180558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372086
      },
      {
        "date": "2023-09-08",
        "close": 61.020991,
        "direction_boundary": 61.265574,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405691
      },
      {
        "date": "2023-09-15",
        "close": 59.508768,
        "direction_boundary": 55.818163,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407108
      },
      {
        "date": "2023-09-22",
        "close": 61.515731,
        "direction_boundary": 52.030687,
        "core_momentum": 0.182297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408575
      },
      {
        "date": "2023-09-29",
        "close": 62.231042,
        "direction_boundary": 47.933428,
        "core_momentum": 0.298281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "date": "2023-10-06",
        "close": 62.325403,
        "direction_boundary": 48.410691,
        "core_momentum": 0.287431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2023-10-13",
        "close": 64.571193,
        "direction_boundary": 46.474624,
        "core_momentum": 0.389386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2023-10-20",
        "close": 62.929313,
        "direction_boundary": 50.16666,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2023-10-27",
        "close": 64.354163,
        "direction_boundary": 46.330545,
        "core_momentum": 0.389022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352335
      },
      {
        "date": "2023-11-03",
        "close": 68.204089,
        "direction_boundary": 46.033381,
        "core_momentum": 0.481622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349728
      },
      {
        "date": "2023-11-10",
        "close": 68.336195,
        "direction_boundary": 51.463375,
        "core_momentum": 0.327861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348939
      },
      {
        "date": "2023-11-17",
        "close": 71.601083,
        "direction_boundary": 49.140094,
        "core_momentum": 0.457081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339108
      },
      {
        "date": "2023-11-24",
        "close": 71.789805,
        "direction_boundary": 49.257158,
        "core_momentum": 0.457449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2023-12-01",
        "close": 74.714994,
        "direction_boundary": 47.699299,
        "core_momentum": 0.566375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2023-12-08",
        "close": 76.045484,
        "direction_boundary": 48.75288,
        "core_momentum": 0.559815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338506
      },
      {
        "date": "2023-12-15",
        "close": 79.527402,
        "direction_boundary": 46.942882,
        "core_momentum": 0.694131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336305
      },
      {
        "date": "2023-12-22",
        "close": 81.045017,
        "direction_boundary": 46.108308,
        "core_momentum": 0.75771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323459
      },
      {
        "date": "2023-12-29",
        "close": 81.244869,
        "direction_boundary": 48.025304,
        "core_momentum": 0.69171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323409
      },
      {
        "date": "2024-01-05",
        "close": 76.400821,
        "direction_boundary": 51.037725,
        "core_momentum": 0.496948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3355
      },
      {
        "date": "2024-01-12",
        "close": 78.78002,
        "direction_boundary": 52.270079,
        "core_momentum": 0.507172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2024-01-19",
        "close": 81.292453,
        "direction_boundary": 54.168818,
        "core_momentum": 0.500724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2024-01-26",
        "close": 86.069884,
        "direction_boundary": 62.977869,
        "core_momentum": 0.366669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2024-02-02",
        "close": 83.29098,
        "direction_boundary": 64.712294,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2024-02-09",
        "close": 85.089654,
        "direction_boundary": 65.068307,
        "core_momentum": 0.307697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2024-02-16",
        "close": 83.29098,
        "direction_boundary": 64.137195,
        "core_momentum": 0.298638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327011
      },
      {
        "date": "2024-02-23",
        "close": 83.728753,
        "direction_boundary": 60.330589,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32677
      },
      {
        "date": "2024-03-01",
        "close": 92.46517,
        "direction_boundary": 58.94305,
        "core_momentum": 0.56872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303249
      },
      {
        "date": "2024-03-08",
        "close": 88.211163,
        "direction_boundary": 56.368799,
        "core_momentum": 0.564893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252793
      },
      {
        "date": "2024-03-15",
        "close": 81.853944,
        "direction_boundary": 55.7298,
        "core_momentum": 0.468764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276517
      },
      {
        "date": "2024-03-22",
        "close": 85.387274,
        "direction_boundary": 56.90265,
        "core_momentum": 0.500585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2024-03-29",
        "close": 89.262846,
        "direction_boundary": 61.038339,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28163
      },
      {
        "date": "2024-04-05",
        "close": 86.327388,
        "direction_boundary": 59.45053,
        "core_momentum": 0.452088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288778
      },
      {
        "date": "2024-04-12",
        "close": 81.722749,
        "direction_boundary": 59.044346,
        "core_momentum": 0.384091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301316
      },
      {
        "date": "2024-04-19",
        "close": 79.103861,
        "direction_boundary": 52.083834,
        "core_momentum": 0.51878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303034
      },
      {
        "date": "2024-04-26",
        "close": 82.538154,
        "direction_boundary": 54.253224,
        "core_momentum": 0.52135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306106
      },
      {
        "date": "2024-05-03",
        "close": 83.938732,
        "direction_boundary": 51.640724,
        "core_momentum": 0.625437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298269
      },
      {
        "date": "2024-05-10",
        "close": 90.183773,
        "direction_boundary": 53.14545,
        "core_momentum": 0.696924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310888
      },
      {
        "date": "2024-05-17",
        "close": 91.392491,
        "direction_boundary": 57.475,
        "core_momentum": 0.590126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306574
      },
      {
        "date": "2024-05-24",
        "close": 90.356447,
        "direction_boundary": 57.502694,
        "core_momentum": 0.571343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307807
      },
      {
        "date": "2024-05-31",
        "close": 89.445113,
        "direction_boundary": 57.428842,
        "core_momentum": 0.557495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305516
      },
      {
        "date": "2024-06-07",
        "close": 92.198303,
        "direction_boundary": 56.210291,
        "core_momentum": 0.640239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2024-06-14",
        "close": 99.632876,
        "direction_boundary": 59.358215,
        "core_momentum": 0.678502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2024-06-21",
        "close": 99.559143,
        "direction_boundary": 56.306963,
        "core_momentum": 0.76815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2024-06-28",
        "close": 99.742653,
        "direction_boundary": 57.753843,
        "core_momentum": 0.727031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317978
      },
      {
        "date": "2024-07-05",
        "close": 98.554665,
        "direction_boundary": 56.269624,
        "core_momentum": 0.751472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2024-07-12",
        "close": 103.441833,
        "direction_boundary": 57.473802,
        "core_momentum": 0.799808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2024-07-19",
        "close": 99.124513,
        "direction_boundary": 55.644199,
        "core_momentum": 0.781399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2024-07-26",
        "close": 100.138649,
        "direction_boundary": 59.228727,
        "core_momentum": 0.690711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305721
      },
      {
        "date": "2024-08-02",
        "close": 91.339815,
        "direction_boundary": 62.34652,
        "core_momentum": 0.465035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33066
      },
      {
        "date": "2024-08-09",
        "close": 92.991407,
        "direction_boundary": 62.402528,
        "core_momentum": 0.490187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330323
      },
      {
        "date": "2024-08-16",
        "close": 98.255254,
        "direction_boundary": 60.068851,
        "core_momentum": 0.635711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335813
      },
      {
        "date": "2024-08-23",
        "close": 100.843714,
        "direction_boundary": 60.134194,
        "core_momentum": 0.676978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2024-08-30",
        "close": 96.149715,
        "direction_boundary": 68.796803,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317637
      },
      {
        "date": "2024-09-06",
        "close": 94.633341,
        "direction_boundary": 61.020991,
        "core_momentum": 0.550833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2024-09-13",
        "close": 98.641591,
        "direction_boundary": 59.508768,
        "core_momentum": 0.657598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294372
      },
      {
        "date": "2024-09-20",
        "close": 101.162443,
        "direction_boundary": 61.515731,
        "core_momentum": 0.644497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2024-09-27",
        "close": 105.720169,
        "direction_boundary": 62.231042,
        "core_momentum": 0.698833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291161
      },
      {
        "date": "2024-10-04",
        "close": 104.261826,
        "direction_boundary": 62.325403,
        "core_momentum": 0.672862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28703
      },
      {
        "date": "2024-10-11",
        "close": 106.760454,
        "direction_boundary": 64.571193,
        "core_momentum": 0.653376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273396
      },
      {
        "date": "2024-10-18",
        "close": 109.006303,
        "direction_boundary": 62.929313,
        "core_momentum": 0.732202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2666
      },
      {
        "date": "2024-10-25",
        "close": 100.149298,
        "direction_boundary": 64.354163,
        "core_momentum": 0.556221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294717
      },
      {
        "date": "2024-11-01",
        "close": 96.357605,
        "direction_boundary": 68.204089,
        "core_momentum": 0.412783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301137
      },
      {
        "date": "2024-11-08",
        "close": 101.870143,
        "direction_boundary": 68.336195,
        "core_momentum": 0.49072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2024-11-15",
        "close": 94.102034,
        "direction_boundary": 71.601083,
        "core_momentum": 0.314254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316546
      },
      {
        "date": "2024-11-22",
        "close": 96.853442,
        "direction_boundary": 71.789805,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318272
      },
      {
        "date": "2024-11-29",
        "close": 98.515953,
        "direction_boundary": 74.714994,
        "core_momentum": 0.318557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2024-12-06",
        "close": 95.774268,
        "direction_boundary": 76.045484,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318882
      },
      {
        "date": "2024-12-13",
        "close": 93.790921,
        "direction_boundary": 79.527402,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300606
      },
      {
        "date": "2024-12-20",
        "close": 85.523606,
        "direction_boundary": 81.045017,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325418
      },
      {
        "date": "2024-12-27",
        "close": 85.601969,
        "direction_boundary": 81.244869,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325377
      },
      {
        "date": "2025-01-03",
        "close": 87.325959,
        "direction_boundary": 76.400821,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327186
      },
      {
        "date": "2025-01-10",
        "close": 87.051688,
        "direction_boundary": 78.78002,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318154
      },
      {
        "date": "2025-01-17",
        "close": 95.671637,
        "direction_boundary": 81.292453,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342942
      },
      {
        "date": "2025-01-24",
        "close": 105.976394,
        "direction_boundary": 86.069884,
        "core_momentum": 0.231283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371726
      },
      {
        "date": "2025-01-31",
        "close": 94.38844,
        "direction_boundary": 83.29098,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385027
      },
      {
        "date": "2025-02-07",
        "close": 94.182737,
        "direction_boundary": 85.089654,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384296
      },
      {
        "date": "2025-02-14",
        "close": 99.393887,
        "direction_boundary": 83.29098,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383957
      },
      {
        "date": "2025-02-21",
        "close": 98.786573,
        "direction_boundary": 83.728753,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382261
      },
      {
        "date": "2025-02-28",
        "close": 99.824885,
        "direction_boundary": 92.46517,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37646
      },
      {
        "date": "2025-03-07",
        "close": 86.199489,
        "direction_boundary": 88.211163,
        "core_momentum": -0.022805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428635
      },
      {
        "date": "2025-03-14",
        "close": 86.101535,
        "direction_boundary": 81.853944,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423718
      },
      {
        "date": "2025-03-21",
        "close": 87.163999,
        "direction_boundary": 85.387274,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422232
      },
      {
        "date": "2025-03-28",
        "close": 83.855973,
        "direction_boundary": 89.262846,
        "core_momentum": -0.060572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41829
      },
      {
        "date": "2025-04-04",
        "close": 65.893889,
        "direction_boundary": 86.327388,
        "core_momentum": -0.236698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527948
      },
      {
        "date": "2025-04-11",
        "close": 69.271038,
        "direction_boundary": 81.722749,
        "core_momentum": -0.152365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533298
      },
      {
        "date": "2025-04-18",
        "close": 74.830495,
        "direction_boundary": 79.103861,
        "core_momentum": -0.054022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546779
      },
      {
        "date": "2025-04-25",
        "close": 81.663789,
        "direction_boundary": 82.538154,
        "core_momentum": -0.010593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55458
      },
      {
        "date": "2025-05-02",
        "close": 91.903856,
        "direction_boundary": 83.938732,
        "core_momentum": 0.094892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579241
      },
      {
        "date": "2025-05-09",
        "close": 94.510777,
        "direction_boundary": 90.183773,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575009
      },
      {
        "date": "2025-05-16",
        "close": 106.439418,
        "direction_boundary": 91.392491,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587855
      },
      {
        "date": "2025-05-23",
        "close": 111.327395,
        "direction_boundary": 90.356447,
        "core_momentum": 0.232091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589593
      },
      {
        "date": "2025-05-30",
        "close": 116.462241,
        "direction_boundary": 89.445113,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591984
      },
      {
        "date": "2025-06-06",
        "close": 125.379097,
        "direction_boundary": 92.198303,
        "core_momentum": 0.359885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596918
      },
      {
        "date": "2025-06-13",
        "close": 125.675338,
        "direction_boundary": 99.632876,
        "core_momentum": 0.261384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595348
      },
      {
        "date": "2025-06-20",
        "close": 129.319103,
        "direction_boundary": 99.559143,
        "core_momentum": 0.298917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57661
      },
      {
        "date": "2025-06-27",
        "close": 140.393653,
        "direction_boundary": 99.742653,
        "core_momentum": 0.407559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583355
      },
      {
        "date": "2025-07-04",
        "close": 148.33447,
        "direction_boundary": 98.554665,
        "core_momentum": 0.505098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58549
      },
      {
        "date": "2025-07-11",
        "close": 146.091189,
        "direction_boundary": 103.441833,
        "core_momentum": 0.412303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5867
      },
      {
        "date": "2025-07-18",
        "close": 147.97217,
        "direction_boundary": 99.124513,
        "core_momentum": 0.492791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576804
      },
      {
        "date": "2025-07-25",
        "close": 149.773743,
        "direction_boundary": 100.138649,
        "core_momentum": 0.495664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563466
      },
      {
        "date": "2025-08-01",
        "close": 153.664744,
        "direction_boundary": 91.339815,
        "core_momentum": 0.682341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531906
      },
      {
        "date": "2025-08-08",
        "close": 149.336998,
        "direction_boundary": 92.991407,
        "core_momentum": 0.605923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535231
      },
      {
        "date": "2025-08-15",
        "close": 153.287555,
        "direction_boundary": 98.255254,
        "core_momentum": 0.560095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532863
      },
      {
        "date": "2025-08-22",
        "close": 158.032193,
        "direction_boundary": 100.843714,
        "core_momentum": 0.5671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53215
      },
      {
        "date": "2025-08-29",
        "close": 166.161605,
        "direction_boundary": 96.149715,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533859
      },
      {
        "date": "2025-09-05",
        "close": 186.768027,
        "direction_boundary": 94.633341,
        "core_momentum": 0.973596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493205
      },
      {
        "date": "2025-09-12",
        "close": 194.540102,
        "direction_boundary": 98.641591,
        "core_momentum": 0.972191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491378
      },
      {
        "date": "2025-09-19",
        "close": 219.593381,
        "direction_boundary": 101.162443,
        "core_momentum": 1.170701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505902
      },
      {
        "date": "2025-09-26",
        "close": 215.900901,
        "direction_boundary": 105.720169,
        "core_momentum": 1.042192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500392
      },
      {
        "date": "2025-10-03",
        "close": 251.68523,
        "direction_boundary": 104.261826,
        "core_momentum": 1.413973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33446
      },
      {
        "date": "2025-10-10",
        "close": 213.443093,
        "direction_boundary": 106.760454,
        "core_momentum": 0.999271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449362
      },
      {
        "date": "2025-10-17",
        "close": 224.414932,
        "direction_boundary": 109.006303,
        "core_momentum": 1.058734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446837
      },
      {
        "date": "2025-10-24",
        "close": 233.096823,
        "direction_boundary": 100.149298,
        "core_momentum": 1.327493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442082
      },
      {
        "date": "2025-10-31",
        "close": 254.761725,
        "direction_boundary": 96.357605,
        "core_momentum": 1.643919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433565
      },
      {
        "date": "2025-11-07",
        "close": 278.129154,
        "direction_boundary": 101.870143,
        "core_momentum": 1.730232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438364
      },
      {
        "date": "2025-11-14",
        "close": 257.081542,
        "direction_boundary": 94.102034,
        "core_momentum": 1.731945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453977
      },
      {
        "date": "2025-11-21",
        "close": 236.452095,
        "direction_boundary": 96.853442,
        "core_momentum": 1.441339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481897
      },
      {
        "date": "2025-11-28",
        "close": 275.480779,
        "direction_boundary": 98.515953,
        "core_momentum": 1.796306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511338
      },
      {
        "date": "2025-12-05",
        "close": 277.571601,
        "direction_boundary": 95.774268,
        "core_momentum": 1.898186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509046
      },
      {
        "date": "2025-12-12",
        "close": 286.382924,
        "direction_boundary": 93.790921,
        "core_momentum": 2.053418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507419
      },
      {
        "date": "2025-12-19",
        "close": 295.064815,
        "direction_boundary": 85.523606,
        "core_momentum": 2.450098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507406
      },
      {
        "date": "2025-12-26",
        "close": 285.70835,
        "direction_boundary": 85.601969,
        "core_momentum": 2.337638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509456
      },
      {
        "date": "2026-01-02",
        "close": 287.02599,
        "direction_boundary": 87.325959,
        "core_momentum": 2.286835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508772
      },
      {
        "date": "2026-01-09",
        "close": 303.466548,
        "direction_boundary": 87.051688,
        "core_momentum": 2.48605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50695
      },
      {
        "date": "2026-01-16",
        "close": 325.646827,
        "direction_boundary": 95.671637,
        "core_momentum": 2.403797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509777
      },
      {
        "date": "2026-01-23",
        "close": 345.481307,
        "direction_boundary": 105.976394,
        "core_momentum": 2.259984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510582
      },
      {
        "date": "2026-01-30",
        "close": 406.961208,
        "direction_boundary": 94.38844,
        "core_momentum": 3.311558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54203
      },
      {
        "date": "2026-02-06",
        "close": 428.552542,
        "direction_boundary": 94.182737,
        "core_momentum": 3.550224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533842
      },
      {
        "date": "2026-02-13",
        "close": 425.228495,
        "direction_boundary": 99.393887,
        "core_momentum": 3.278216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53773
      },
      {
        "date": "2026-02-20",
        "close": 410.375095,
        "direction_boundary": 98.786573,
        "core_momentum": 3.154159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54759
      },
      {
        "date": "2026-02-27",
        "close": 407.11094,
        "direction_boundary": 99.824885,
        "core_momentum": 3.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55066
      },
      {
        "date": "2026-03-06",
        "close": 352.16933,
        "direction_boundary": 86.199489,
        "core_momentum": 3.085515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590555
      },
      {
        "date": "2026-03-13",
        "close": 383.024075,
        "direction_boundary": 86.101535,
        "core_momentum": 3.448516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595968
      },
      {
        "date": "2026-03-20",
        "close": 410.49488,
        "direction_boundary": 87.163999,
        "core_momentum": 3.709454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583629
      },
      {
        "date": "2026-03-27",
        "close": 380.07,
        "direction_boundary": 83.855973,
        "core_momentum": 3.532414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597838
      },
      {
        "date": "2026-04-03",
        "close": 429.36,
        "direction_boundary": 65.893889,
        "core_momentum": 5.51593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585465
      },
      {
        "date": "2026-04-10",
        "close": 503.13,
        "direction_boundary": 69.271038,
        "core_momentum": 6.263209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55146
      },
      {
        "date": "2026-04-17",
        "close": 547.75,
        "direction_boundary": 74.830495,
        "core_momentum": 6.319877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555727
      },
      {
        "date": "2026-04-24",
        "close": 585.813552,
        "direction_boundary": 81.663789,
        "core_momentum": 6.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557585
      },
      {
        "date": "2026-05-01",
        "close": 726.388819,
        "direction_boundary": 91.903856,
        "core_momentum": 6.90379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607047
      },
      {
        "date": "2026-05-08",
        "close": 782.057345,
        "direction_boundary": 94.510777,
        "core_momentum": 7.274795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605176
      },
      {
        "date": "2026-05-15",
        "close": 794.877793,
        "direction_boundary": 106.439418,
        "core_momentum": 6.467889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581881
      },
      {
        "date": "2026-05-22",
        "close": 812.124943,
        "direction_boundary": 111.327395,
        "core_momentum": 6.294925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553542
      },
      {
        "date": "2026-05-29",
        "close": 879.145012,
        "direction_boundary": 116.462241,
        "core_momentum": 6.548756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534639
      },
      {
        "date": "2026-06-05",
        "close": 846.83908,
        "direction_boundary": 125.379097,
        "core_momentum": 5.754229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544432
      },
      {
        "date": "2026-06-12",
        "close": 930.346865,
        "direction_boundary": 125.675338,
        "core_momentum": 6.40278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548692
      },
      {
        "date": "2026-06-19",
        "close": 1069.433241,
        "direction_boundary": 129.319103,
        "core_momentum": 7.269724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563329
      },
      {
        "date": "2026-06-26",
        "close": 899.9,
        "direction_boundary": 140.393653,
        "core_momentum": 5.409834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633355
      },
      {
        "date": "2026-07-03",
        "close": 820.16,
        "direction_boundary": 148.33447,
        "core_momentum": 4.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659374
      },
      {
        "date": "2026-07-10",
        "close": 910.34,
        "direction_boundary": 146.091189,
        "core_momentum": 5.231314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665055
      },
      {
        "date": "2026-07-17",
        "close": 787.66,
        "direction_boundary": 147.97217,
        "core_momentum": 4.323028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712091
      },
      {
        "date": "2026-07-24",
        "close": 851.69,
        "direction_boundary": 149.773743,
        "core_momentum": 4.686511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713922
      },
      {
        "date": "2026-07-31",
        "close": 856.13,
        "direction_boundary": 153.664744,
        "core_momentum": 4.571415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69005
      },
      {
        "date": "2026-08-07",
        "close": 812.76,
        "direction_boundary": 149.336998,
        "core_momentum": 4.442456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.068851,
        "volume": 9384768
      },
      {
        "date": "2023-08-25",
        "close": 60.134194,
        "volume": 7872455
      },
      {
        "date": "2023-09-01",
        "close": 68.796803,
        "volume": 12396736
      },
      {
        "date": "2023-09-08",
        "close": 61.020991,
        "volume": 29701408
      },
      {
        "date": "2023-09-15",
        "close": 59.508768,
        "volume": 16320927
      },
      {
        "date": "2023-09-22",
        "close": 61.515731,
        "volume": 11128847
      },
      {
        "date": "2023-09-29",
        "close": 62.231042,
        "volume": 9695011
      },
      {
        "date": "2023-10-06",
        "close": 62.325403,
        "volume": 9662820
      },
      {
        "date": "2023-10-13",
        "close": 64.571193,
        "volume": 12752000
      },
      {
        "date": "2023-10-20",
        "close": 62.929313,
        "volume": 16154880
      },
      {
        "date": "2023-10-27",
        "close": 64.354163,
        "volume": 18728138
      },
      {
        "date": "2023-11-03",
        "close": 68.204089,
        "volume": 16277849
      },
      {
        "date": "2023-11-10",
        "close": 68.336195,
        "volume": 10163944
      },
      {
        "date": "2023-11-17",
        "close": 71.601083,
        "volume": 10321036
      },
      {
        "date": "2023-11-24",
        "close": 71.789805,
        "volume": 4822204
      },
      {
        "date": "2023-12-01",
        "close": 74.714994,
        "volume": 10380445
      },
      {
        "date": "2023-12-08",
        "close": 76.045484,
        "volume": 10335508
      },
      {
        "date": "2023-12-15",
        "close": 79.527402,
        "volume": 16735642
      },
      {
        "date": "2023-12-22",
        "close": 81.045017,
        "volume": 8315536
      },
      {
        "date": "2023-12-29",
        "close": 81.244869,
        "volume": 4786017
      },
      {
        "date": "2024-01-05",
        "close": 76.400821,
        "volume": 7610303
      },
      {
        "date": "2024-01-12",
        "close": 78.78002,
        "volume": 10763934
      },
      {
        "date": "2024-01-19",
        "close": 81.292453,
        "volume": 9472158
      },
      {
        "date": "2024-01-26",
        "close": 86.069884,
        "volume": 20691851
      },
      {
        "date": "2024-02-02",
        "close": 83.29098,
        "volume": 14437915
      },
      {
        "date": "2024-02-09",
        "close": 85.089654,
        "volume": 9681637
      },
      {
        "date": "2024-02-16",
        "close": 83.29098,
        "volume": 8591768
      },
      {
        "date": "2024-02-23",
        "close": 83.728753,
        "volume": 7386456
      },
      {
        "date": "2024-03-01",
        "close": 92.46517,
        "volume": 14781491
      },
      {
        "date": "2024-03-08",
        "close": 88.211163,
        "volume": 18611328
      },
      {
        "date": "2024-03-15",
        "close": 81.853944,
        "volume": 18603535
      },
      {
        "date": "2024-03-22",
        "close": 85.387274,
        "volume": 12680449
      },
      {
        "date": "2024-03-29",
        "close": 89.262846,
        "volume": 15240889
      },
      {
        "date": "2024-04-05",
        "close": 86.327388,
        "volume": 13252988
      },
      {
        "date": "2024-04-12",
        "close": 81.722749,
        "volume": 13130028
      },
      {
        "date": "2024-04-19",
        "close": 79.103861,
        "volume": 13540348
      },
      {
        "date": "2024-04-26",
        "close": 82.538154,
        "volume": 23650078
      },
      {
        "date": "2024-05-03",
        "close": 83.938732,
        "volume": 9281862
      },
      {
        "date": "2024-05-10",
        "close": 90.183773,
        "volume": 8681099
      },
      {
        "date": "2024-05-17",
        "close": 91.392491,
        "volume": 11750212
      },
      {
        "date": "2024-05-24",
        "close": 90.356447,
        "volume": 9843499
      },
      {
        "date": "2024-05-31",
        "close": 89.445113,
        "volume": 12445560
      },
      {
        "date": "2024-06-07",
        "close": 92.198303,
        "volume": 12603510
      },
      {
        "date": "2024-06-14",
        "close": 99.632876,
        "volume": 11587589
      },
      {
        "date": "2024-06-21",
        "close": 99.559143,
        "volume": 11465891
      },
      {
        "date": "2024-06-28",
        "close": 99.742653,
        "volume": 8933146
      },
      {
        "date": "2024-07-05",
        "close": 98.554665,
        "volume": 5008972
      },
      {
        "date": "2024-07-12",
        "close": 103.441833,
        "volume": 9312144
      },
      {
        "date": "2024-07-19",
        "close": 99.124513,
        "volume": 11185678
      },
      {
        "date": "2024-07-26",
        "close": 100.138649,
        "volume": 22767113
      },
      {
        "date": "2024-08-02",
        "close": 91.339815,
        "volume": 16348381
      },
      {
        "date": "2024-08-09",
        "close": 92.991407,
        "volume": 13679378
      },
      {
        "date": "2024-08-16",
        "close": 98.255254,
        "volume": 9789612
      },
      {
        "date": "2024-08-23",
        "close": 100.843714,
        "volume": 7726244
      },
      {
        "date": "2024-08-30",
        "close": 96.149715,
        "volume": 9905054
      },
      {
        "date": "2024-09-06",
        "close": 94.633341,
        "volume": 9886343
      },
      {
        "date": "2024-09-13",
        "close": 98.641591,
        "volume": 10369100
      },
      {
        "date": "2024-09-20",
        "close": 101.162443,
        "volume": 11933318
      },
      {
        "date": "2024-09-27",
        "close": 105.720169,
        "volume": 8779800
      },
      {
        "date": "2024-10-04",
        "close": 104.261826,
        "volume": 7815561
      },
      {
        "date": "2024-10-11",
        "close": 106.760454,
        "volume": 9144363
      },
      {
        "date": "2024-10-18",
        "close": 109.006303,
        "volume": 9047743
      },
      {
        "date": "2024-10-25",
        "close": 100.149298,
        "volume": 19591875
      },
      {
        "date": "2024-11-01",
        "close": 96.357605,
        "volume": 12354775
      },
      {
        "date": "2024-11-08",
        "close": 101.870143,
        "volume": 9176091
      },
      {
        "date": "2024-11-15",
        "close": 94.102034,
        "volume": 9069406
      },
      {
        "date": "2024-11-22",
        "close": 96.853442,
        "volume": 9447140
      },
      {
        "date": "2024-11-29",
        "close": 98.515953,
        "volume": 9711085
      },
      {
        "date": "2024-12-06",
        "close": 95.774268,
        "volume": 15322609
      },
      {
        "date": "2024-12-13",
        "close": 93.790921,
        "volume": 15578344
      },
      {
        "date": "2024-12-20",
        "close": 85.523606,
        "volume": 19685619
      },
      {
        "date": "2024-12-27",
        "close": 85.601969,
        "volume": 6243503
      },
      {
        "date": "2025-01-03",
        "close": 87.325959,
        "volume": 7589198
      },
      {
        "date": "2025-01-10",
        "close": 87.051688,
        "volume": 10269823
      },
      {
        "date": "2025-01-17",
        "close": 95.671637,
        "volume": 19299017
      },
      {
        "date": "2025-01-24",
        "close": 105.976394,
        "volume": 23282311
      },
      {
        "date": "2025-01-31",
        "close": 94.38844,
        "volume": 17210108
      },
      {
        "date": "2025-02-07",
        "close": 94.182737,
        "volume": 13305117
      },
      {
        "date": "2025-02-14",
        "close": 99.393887,
        "volume": 12256506
      },
      {
        "date": "2025-02-21",
        "close": 98.786573,
        "volume": 8056286
      },
      {
        "date": "2025-02-28",
        "close": 99.824885,
        "volume": 18671896
      },
      {
        "date": "2025-03-07",
        "close": 86.199489,
        "volume": 25294703
      },
      {
        "date": "2025-03-14",
        "close": 86.101535,
        "volume": 15964487
      },
      {
        "date": "2025-03-21",
        "close": 87.163999,
        "volume": 12016120
      },
      {
        "date": "2025-03-28",
        "close": 83.855973,
        "volume": 13267755
      },
      {
        "date": "2025-04-04",
        "close": 65.893889,
        "volume": 30332608
      },
      {
        "date": "2025-04-11",
        "close": 69.271038,
        "volume": 32593751
      },
      {
        "date": "2025-04-18",
        "close": 74.830495,
        "volume": 16972509
      },
      {
        "date": "2025-04-25",
        "close": 81.663789,
        "volume": 17303875
      },
      {
        "date": "2025-05-02",
        "close": 91.903856,
        "volume": 30184460
      },
      {
        "date": "2025-05-09",
        "close": 94.510777,
        "volume": 14237206
      },
      {
        "date": "2025-05-16",
        "close": 106.439418,
        "volume": 22320542
      },
      {
        "date": "2025-05-23",
        "close": 111.327395,
        "volume": 25529497
      },
      {
        "date": "2025-05-30",
        "close": 116.462241,
        "volume": 15379718
      },
      {
        "date": "2025-06-06",
        "close": 125.379097,
        "volume": 22845530
      },
      {
        "date": "2025-06-13",
        "close": 125.675338,
        "volume": 22104583
      },
      {
        "date": "2025-06-20",
        "close": 129.319103,
        "volume": 15785534
      },
      {
        "date": "2025-06-27",
        "close": 140.393653,
        "volume": 20316272
      },
      {
        "date": "2025-07-04",
        "close": 148.33447,
        "volume": 18938513
      },
      {
        "date": "2025-07-11",
        "close": 146.091189,
        "volume": 22922182
      },
      {
        "date": "2025-07-18",
        "close": 147.97217,
        "volume": 16504857
      },
      {
        "date": "2025-07-25",
        "close": 149.773743,
        "volume": 16079785
      },
      {
        "date": "2025-08-01",
        "close": 153.664744,
        "volume": 31730471
      },
      {
        "date": "2025-08-08",
        "close": 149.336998,
        "volume": 15110619
      },
      {
        "date": "2025-08-15",
        "close": 153.287555,
        "volume": 10925919
      },
      {
        "date": "2025-08-22",
        "close": 158.032193,
        "volume": 10960470
      },
      {
        "date": "2025-08-29",
        "close": 166.161605,
        "volume": 14354637
      },
      {
        "date": "2025-09-05",
        "close": 186.768027,
        "volume": 16276767
      },
      {
        "date": "2025-09-12",
        "close": 194.540102,
        "volume": 18513387
      },
      {
        "date": "2025-09-19",
        "close": 219.593381,
        "volume": 24434126
      },
      {
        "date": "2025-09-26",
        "close": 215.900901,
        "volume": 20432264
      },
      {
        "date": "2025-10-03",
        "close": 251.68523,
        "volume": 28761666
      },
      {
        "date": "2025-10-10",
        "close": 213.443093,
        "volume": 29061326
      },
      {
        "date": "2025-10-17",
        "close": 224.414932,
        "volume": 21687613
      },
      {
        "date": "2025-10-24",
        "close": 233.096823,
        "volume": 16578212
      },
      {
        "date": "2025-10-31",
        "close": 254.761725,
        "volume": 37135929
      },
      {
        "date": "2025-11-07",
        "close": 278.129154,
        "volume": 26099610
      },
      {
        "date": "2025-11-14",
        "close": 257.081542,
        "volume": 21906891
      },
      {
        "date": "2025-11-21",
        "close": 236.452095,
        "volume": 15885882
      },
      {
        "date": "2025-11-28",
        "close": 275.480779,
        "volume": 11486351
      },
      {
        "date": "2025-12-05",
        "close": 277.571601,
        "volume": 14085383
      },
      {
        "date": "2025-12-12",
        "close": 286.382924,
        "volume": 17571137
      },
      {
        "date": "2025-12-19",
        "close": 295.064815,
        "volume": 38532356
      },
      {
        "date": "2025-12-26",
        "close": 285.70835,
        "volume": 8963509
      },
      {
        "date": "2026-01-02",
        "close": 287.02599,
        "volume": 8459042
      },
      {
        "date": "2026-01-09",
        "close": 303.466548,
        "volume": 22106514
      },
      {
        "date": "2026-01-16",
        "close": 325.646827,
        "volume": 15031921
      },
      {
        "date": "2026-01-23",
        "close": 345.481307,
        "volume": 14075208
      },
      {
        "date": "2026-01-30",
        "close": 406.961208,
        "volume": 44123887
      },
      {
        "date": "2026-02-06",
        "close": 428.552542,
        "volume": 27652363
      },
      {
        "date": "2026-02-13",
        "close": 425.228495,
        "volume": 19480522
      },
      {
        "date": "2026-02-20",
        "close": 410.375095,
        "volume": 12185788
      },
      {
        "date": "2026-02-27",
        "close": 407.11094,
        "volume": 15590122
      },
      {
        "date": "2026-03-06",
        "close": 352.16933,
        "volume": 19526667
      },
      {
        "date": "2026-03-13",
        "close": 383.024075,
        "volume": 13365133
      },
      {
        "date": "2026-03-20",
        "close": 410.49488,
        "volume": 23197177
      },
      {
        "date": "2026-03-27",
        "close": 380.07,
        "volume": 17511393
      },
      {
        "date": "2026-04-03",
        "close": 429.36,
        "volume": 13856767
      },
      {
        "date": "2026-04-10",
        "close": 503.13,
        "volume": 21116154
      },
      {
        "date": "2026-04-17",
        "close": 547.75,
        "volume": 16861667
      },
      {
        "date": "2026-04-24",
        "close": 585.813552,
        "volume": 15591882
      },
      {
        "date": "2026-05-01",
        "close": 726.388819,
        "volume": 33631248
      },
      {
        "date": "2026-05-08",
        "close": 782.057345,
        "volume": 27894513
      },
      {
        "date": "2026-05-15",
        "close": 794.877793,
        "volume": 17533201
      },
      {
        "date": "2026-05-22",
        "close": 812.124943,
        "volume": 16749567
      },
      {
        "date": "2026-05-29",
        "close": 879.145012,
        "volume": 14758241
      },
      {
        "date": "2026-06-05",
        "close": 846.83908,
        "volume": 14967807
      },
      {
        "date": "2026-06-12",
        "close": 930.346865,
        "volume": 15025357
      },
      {
        "date": "2026-06-19",
        "close": 1069.433241,
        "volume": 24596001
      },
      {
        "date": "2026-06-26",
        "close": 899.9,
        "volume": 31210829
      },
      {
        "date": "2026-07-03",
        "close": 820.16,
        "volume": 19481659
      },
      {
        "date": "2026-07-10",
        "close": 910.34,
        "volume": 21150997
      },
      {
        "date": "2026-07-17",
        "close": 787.66,
        "volume": 25879104
      },
      {
        "date": "2026-07-24",
        "close": 851.69,
        "volume": 25979578
      },
      {
        "date": "2026-07-31",
        "close": 856.13,
        "volume": 36374966
      },
      {
        "date": "2026-08-07",
        "close": 812.76,
        "volume": 26125542
      }
    ],
    "sharemaestro_context": {
      "trend": 637.367378,
      "fair_value": 217.820726,
      "market_activity": 30.02265,
      "market_dynamics": -0.215709,
      "relative_strength": 57.63515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.037126,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.001205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.117366,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.022847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.330629,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.133499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.562872,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.196204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.026544
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.280221
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.172199
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.677482
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.01234
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.026142
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.84359
      }
    ]
  }
}