{
  "ticker": {
    "uuid": "3323c5a5-8cfe-42f2-89b4-1624d43065fd",
    "symbol": "1873",
    "name": "Viva Biotech Holdings",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.85,
    "boundary_margin": -0.221622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51128,
    "volatility_stability": 0.6568,
    "risk_context": 0.1956,
    "current_regime": {
      "move": -0.006897,
      "interruption": 0.285714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.504,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.51,
        "direction_boundary": 1.89,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567981
      },
      {
        "date": "2023-08-25",
        "close": 1.53,
        "direction_boundary": 1.9,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566504
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "direction_boundary": 1.81,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563735
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "direction_boundary": 1.7,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559933
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "direction_boundary": 1.52,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580724
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "direction_boundary": 1.35,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589361
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "direction_boundary": 1.33,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588834
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "direction_boundary": 1.3,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593227
      },
      {
        "date": "2023-10-13",
        "close": 1.38,
        "direction_boundary": 1.36,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577881
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582766
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "direction_boundary": 1.22,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58165
      },
      {
        "date": "2023-11-03",
        "close": 1.27,
        "direction_boundary": 1.44,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580506
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "direction_boundary": 1.47,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580179
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "direction_boundary": 1.67,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575846
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "direction_boundary": 1.55,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575901
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "direction_boundary": 1.76,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54056
      },
      {
        "date": "2023-12-08",
        "close": 0.98,
        "direction_boundary": 1.88,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494365
      },
      {
        "date": "2023-12-15",
        "close": 0.99,
        "direction_boundary": 1.75,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496454
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "direction_boundary": 1.63,
        "core_momentum": -0.411043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402282
      },
      {
        "date": "2023-12-29",
        "close": 1.05,
        "direction_boundary": 1.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424459
      },
      {
        "date": "2024-01-05",
        "close": 0.94,
        "direction_boundary": 1.87,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444572
      },
      {
        "date": "2024-01-12",
        "close": 0.92,
        "direction_boundary": 1.87,
        "core_momentum": -0.508021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435014
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "direction_boundary": 1.87,
        "core_momentum": -0.620321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544227
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507086
      },
      {
        "date": "2024-02-02",
        "close": 0.61,
        "direction_boundary": 2.0,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526428
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "direction_boundary": 1.78,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531335
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "direction_boundary": 1.68,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535673
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "direction_boundary": 1.62,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535423
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "direction_boundary": 1.71,
        "core_momentum": -0.660819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537691
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 1.56,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55008
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 1.57,
        "core_momentum": -0.675159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539829
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 1.53,
        "core_momentum": -0.620915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569464
      },
      {
        "date": "2024-03-29",
        "close": 0.54,
        "direction_boundary": 1.49,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571824
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 1.44,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569393
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "direction_boundary": 1.59,
        "core_momentum": -0.710692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558715
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "direction_boundary": 1.58,
        "core_momentum": -0.737342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564602
      },
      {
        "date": "2024-04-26",
        "close": 0.56,
        "direction_boundary": 1.61,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737631
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "direction_boundary": 1.55,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760747
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 1.45,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759524
      },
      {
        "date": "2024-05-17",
        "close": 0.79,
        "direction_boundary": 1.37,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878998
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "direction_boundary": 1.38,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925311
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "direction_boundary": 1.58,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92499
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "direction_boundary": 1.9,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909093
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "direction_boundary": 1.83,
        "core_momentum": -0.693989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922442
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "direction_boundary": 1.46,
        "core_momentum": -0.636986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923522
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 1.5,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909959
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "direction_boundary": 1.5,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902347
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "direction_boundary": 1.57,
        "core_momentum": -0.675159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902633
      },
      {
        "date": "2024-07-19",
        "close": 0.495,
        "direction_boundary": 1.58,
        "core_momentum": -0.686709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836074
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "direction_boundary": 1.76,
        "core_momentum": -0.715909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836731
      },
      {
        "date": "2024-08-02",
        "close": 0.52,
        "direction_boundary": 1.68,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819795
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "direction_boundary": 1.59,
        "core_momentum": -0.685535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820374
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "direction_boundary": 1.51,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819727
      },
      {
        "date": "2024-08-23",
        "close": 0.495,
        "direction_boundary": 1.53,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812807
      },
      {
        "date": "2024-08-30",
        "close": 0.59,
        "direction_boundary": 1.46,
        "core_momentum": -0.59589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851005
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "direction_boundary": 1.35,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830939
      },
      {
        "date": "2024-09-13",
        "close": 0.62,
        "direction_boundary": 1.2,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83528
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "direction_boundary": 1.28,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817024
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "direction_boundary": 1.26,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853636
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.33,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942856
      },
      {
        "date": "2024-10-11",
        "close": 0.97,
        "direction_boundary": 1.38,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957184
      },
      {
        "date": "2024-10-18",
        "close": 0.89,
        "direction_boundary": 1.3,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952819
      },
      {
        "date": "2024-10-25",
        "close": 0.94,
        "direction_boundary": 1.3,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870855
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "direction_boundary": 1.27,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863648
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "direction_boundary": 1.19,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858886
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764221
      },
      {
        "date": "2024-11-22",
        "close": 0.84,
        "direction_boundary": 1.19,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697179
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "direction_boundary": 1.14,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700535
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "direction_boundary": 0.98,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701308
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "direction_boundary": 0.99,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673798
      },
      {
        "date": "2024-12-20",
        "close": 0.87,
        "direction_boundary": 0.96,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669821
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670671
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "direction_boundary": 0.94,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674439
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67417
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 0.71,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671257
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671654
      },
      {
        "date": "2025-01-31",
        "close": 0.8,
        "direction_boundary": 0.61,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671386
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 0.62,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674939
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "direction_boundary": 0.63,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858159
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "direction_boundary": 0.58,
        "core_momentum": 1.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879345
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "direction_boundary": 0.58,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914187
      },
      {
        "date": "2025-03-07",
        "close": 1.38,
        "direction_boundary": 0.51,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911696
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "direction_boundary": 0.51,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942767
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 0.58,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942505
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 0.54,
        "core_momentum": 2.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915357
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "direction_boundary": 0.48,
        "core_momentum": 2.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811608
      },
      {
        "date": "2025-04-11",
        "close": 1.36,
        "direction_boundary": 0.46,
        "core_momentum": 1.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85193
      },
      {
        "date": "2025-04-18",
        "close": 1.35,
        "direction_boundary": 0.415,
        "core_momentum": 2.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840541
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "direction_boundary": 0.56,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845543
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "direction_boundary": 0.62,
        "core_momentum": 1.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844811
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "direction_boundary": 0.59,
        "core_momentum": 1.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853035
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "direction_boundary": 0.79,
        "core_momentum": 1.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889599
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "direction_boundary": 0.63,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882756
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 0.62,
        "core_momentum": 1.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880937
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "direction_boundary": 0.64,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881298
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "direction_boundary": 0.56,
        "core_momentum": 2.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876333
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "direction_boundary": 0.53,
        "core_momentum": 1.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904334
      },
      {
        "date": "2025-06-27",
        "close": 1.51,
        "direction_boundary": 0.53,
        "core_momentum": 1.849057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905649
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "direction_boundary": 0.53,
        "core_momentum": 1.679245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90963
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "direction_boundary": 0.51,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906923
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "direction_boundary": 0.495,
        "core_momentum": 2.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907015
      },
      {
        "date": "2025-07-25",
        "close": 1.65,
        "direction_boundary": 0.5,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906505
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 0.52,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909395
      },
      {
        "date": "2025-08-08",
        "close": 1.85,
        "direction_boundary": 0.5,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919498
      },
      {
        "date": "2025-08-15",
        "close": 2.64,
        "direction_boundary": 0.5,
        "core_momentum": 4.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880384
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "direction_boundary": 0.495,
        "core_momentum": 4.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857545
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "direction_boundary": 0.59,
        "core_momentum": 3.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808311
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "direction_boundary": 0.58,
        "core_momentum": 3.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808663
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "direction_boundary": 0.62,
        "core_momentum": 3.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779113
      },
      {
        "date": "2025-09-19",
        "close": 2.58,
        "direction_boundary": 0.63,
        "core_momentum": 3.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77697
      },
      {
        "date": "2025-09-26",
        "close": 2.41,
        "direction_boundary": 0.77,
        "core_momentum": 2.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784906
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 1.08,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804685
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "direction_boundary": 0.97,
        "core_momentum": 1.907216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737889
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "direction_boundary": 0.89,
        "core_momentum": 1.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780265
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "direction_boundary": 0.94,
        "core_momentum": 1.585106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773929
      },
      {
        "date": "2025-10-31",
        "close": 2.44,
        "direction_boundary": 0.93,
        "core_momentum": 1.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773917
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 0.93,
        "core_momentum": 1.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825401
      },
      {
        "date": "2025-11-14",
        "close": 2.12,
        "direction_boundary": 0.9,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780259
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "direction_boundary": 0.84,
        "core_momentum": 1.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80402
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "direction_boundary": 0.9,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806017
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "direction_boundary": 0.94,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806824
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 0.9,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809259
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "direction_boundary": 0.87,
        "core_momentum": 1.321839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782189
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "direction_boundary": 0.86,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788969
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "direction_boundary": 0.83,
        "core_momentum": 1.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789791
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "direction_boundary": 0.8,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796982
      },
      {
        "date": "2026-01-16",
        "close": 2.06,
        "direction_boundary": 0.8,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79791
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "direction_boundary": 0.8,
        "core_momentum": 2.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822511
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "direction_boundary": 0.8,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822174
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "direction_boundary": 0.88,
        "core_momentum": 1.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822494
      },
      {
        "date": "2026-02-13",
        "close": 2.31,
        "direction_boundary": 1.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652734
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "direction_boundary": 1.59,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647783
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 1.32,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639997
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "direction_boundary": 1.38,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635552
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 1.7,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633293
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706767
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "direction_boundary": 1.79,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716962
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "direction_boundary": 1.67,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675172
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "direction_boundary": 1.36,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675176
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "direction_boundary": 1.35,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643167
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 1.48,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656093
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "direction_boundary": 1.53,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655747
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "direction_boundary": 1.43,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599822
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601284
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 1.71,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576896
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.78,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580251
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 1.78,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577032
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.79,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576446
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 1.55,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572751
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 1.51,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56851
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 1.42,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59182
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 1.5,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570322
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 1.58,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559845
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 1.65,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50169
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500006
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 1.85,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.51,
        "volume": 23843500
      },
      {
        "date": "2023-08-25",
        "close": 1.53,
        "volume": 19792018
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "volume": 20923000
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "volume": 40918498
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "volume": 24576000
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "volume": 18112029
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "volume": 18628680
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "volume": 8112000
      },
      {
        "date": "2023-10-13",
        "close": 1.38,
        "volume": 6434726
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 9324000
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "volume": 8133770
      },
      {
        "date": "2023-11-03",
        "close": 1.27,
        "volume": 5986000
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "volume": 13156715
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "volume": 10892000
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "volume": 9747500
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "volume": 8367000
      },
      {
        "date": "2023-12-08",
        "close": 0.98,
        "volume": 12569246
      },
      {
        "date": "2023-12-15",
        "close": 0.99,
        "volume": 10206500
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "volume": 6381000
      },
      {
        "date": "2023-12-29",
        "close": 1.05,
        "volume": 5106500
      },
      {
        "date": "2024-01-05",
        "close": 0.94,
        "volume": 11568100
      },
      {
        "date": "2024-01-12",
        "close": 0.92,
        "volume": 10032000
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "volume": 17923500
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 15282000
      },
      {
        "date": "2024-02-02",
        "close": 0.61,
        "volume": 14029500
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "volume": 13894500
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "volume": 5902000
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "volume": 29782000
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "volume": 50504600
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 25226750
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 49121000
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 38269000
      },
      {
        "date": "2024-03-29",
        "close": 0.54,
        "volume": 12195500
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 11401500
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "volume": 10448000
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "volume": 9834551
      },
      {
        "date": "2024-04-26",
        "close": 0.56,
        "volume": 24603268
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "volume": 16632700
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 14321000
      },
      {
        "date": "2024-05-17",
        "close": 0.79,
        "volume": 28873500
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "volume": 31985500
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "volume": 8384500
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "volume": 13005542
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "volume": 15619000
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 5557500
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 1998500
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "volume": 5306000
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "volume": 10996000
      },
      {
        "date": "2024-07-19",
        "close": 0.495,
        "volume": 8591500
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "volume": 6050000
      },
      {
        "date": "2024-08-02",
        "close": 0.52,
        "volume": 2918000
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "volume": 5460000
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "volume": 5378000
      },
      {
        "date": "2024-08-23",
        "close": 0.495,
        "volume": 3202000
      },
      {
        "date": "2024-08-30",
        "close": 0.59,
        "volume": 13648000
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "volume": 4493000
      },
      {
        "date": "2024-09-13",
        "close": 0.62,
        "volume": 5696000
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "volume": 8511500
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "volume": 25723500
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 47507100
      },
      {
        "date": "2024-10-11",
        "close": 0.97,
        "volume": 53128291
      },
      {
        "date": "2024-10-18",
        "close": 0.89,
        "volume": 27045000
      },
      {
        "date": "2024-10-25",
        "close": 0.94,
        "volume": 13346600
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "volume": 24280000
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "volume": 10167548
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "volume": 11203000
      },
      {
        "date": "2024-11-22",
        "close": 0.84,
        "volume": 7782000
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "volume": 6886000
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "volume": 5954500
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "volume": 11156000
      },
      {
        "date": "2024-12-20",
        "close": 0.87,
        "volume": 12432000
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "volume": 1053422
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "volume": 4227000
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "volume": 3701500
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 2935000
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "volume": 8462000
      },
      {
        "date": "2025-01-31",
        "close": 0.8,
        "volume": 130000
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 14403000
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "volume": 68747500
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "volume": 109125000
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "volume": 43987600
      },
      {
        "date": "2025-03-07",
        "close": 1.38,
        "volume": 22521068
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "volume": 58267700
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 62508500
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 66157075
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "volume": 22808000
      },
      {
        "date": "2025-04-11",
        "close": 1.36,
        "volume": 63366000
      },
      {
        "date": "2025-04-18",
        "close": 1.35,
        "volume": 10233000
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "volume": 10153612
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "volume": 4055500
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "volume": 11909500
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "volume": 33441000
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "volume": 25388500
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 33399500
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "volume": 17765500
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "volume": 42191100
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "volume": 44543500
      },
      {
        "date": "2025-06-27",
        "close": 1.51,
        "volume": 17246000
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "volume": 27882000
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "volume": 34743000
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "volume": 30439541
      },
      {
        "date": "2025-07-25",
        "close": 1.65,
        "volume": 51832300
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 68493034
      },
      {
        "date": "2025-08-08",
        "close": 1.85,
        "volume": 52115701
      },
      {
        "date": "2025-08-15",
        "close": 2.64,
        "volume": 141033600
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "volume": 93007500
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "volume": 82944500
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "volume": 99266300
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "volume": 71634000
      },
      {
        "date": "2025-09-19",
        "close": 2.58,
        "volume": 57028000
      },
      {
        "date": "2025-09-26",
        "close": 2.41,
        "volume": 39862000
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 32113500
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "volume": 57434774
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "volume": 51086458
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "volume": 29878000
      },
      {
        "date": "2025-10-31",
        "close": 2.44,
        "volume": 29175000
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 36215209
      },
      {
        "date": "2025-11-14",
        "close": 2.12,
        "volume": 20434500
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "volume": 27764500
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "volume": 22121500
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "volume": 14580500
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 16140500
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "volume": 28408516
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "volume": 8985000
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "volume": 17530240
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "volume": 36575500
      },
      {
        "date": "2026-01-16",
        "close": 2.06,
        "volume": 44019000
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "volume": 60550000
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "volume": 156559464
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "volume": 49773480
      },
      {
        "date": "2026-02-13",
        "close": 2.31,
        "volume": 25332501
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "volume": 2186000
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 32191000
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "volume": 44549500
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 35735000
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 71556000
      },
      {
        "date": "2026-03-27",
        "close": 2.09,
        "volume": 23933500
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "volume": 24304001
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "volume": 12107500
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "volume": 24053000
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 24804500
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "volume": 17194500
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "volume": 37873000
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 35711500
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 17600000
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 26348800
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 11598500
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 3566500
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 14910500
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 3823403
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 4380000
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 19957500
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 39511871
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 22125000
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 17657500
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 23172500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.730667,
      "fair_value": 1.336506,
      "market_activity": -44.591128,
      "market_dynamics": -0.240964,
      "relative_strength": -26.535687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.081474,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.030139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.157777,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.030477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.295158,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.135158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.59589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.266281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.081845
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.848193
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.037594
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.370079
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.9875
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006897
      }
    ]
  }
}