{
  "ticker": {
    "uuid": "3329b60f-d539-4306-92db-bdf886e5a390",
    "symbol": "8451",
    "name": "Sunlight (1977) Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.073,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.058,
    "boundary_margin": 0.258621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.584041,
    "volatility_stability": 1.1406,
    "risk_context": 0.1712,
    "current_regime": {
      "move": -0.013514,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.169,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.237,
        "direction_boundary": 0.059,
        "core_momentum": 3.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927412
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.06,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928206
      },
      {
        "date": "2023-09-01",
        "close": 0.265,
        "direction_boundary": 0.055,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916802
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "direction_boundary": 0.055,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91881
      },
      {
        "date": "2023-09-15",
        "close": 0.265,
        "direction_boundary": 0.055,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920757
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 0.057,
        "core_momentum": 2.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085017
      },
      {
        "date": "2023-09-29",
        "close": 0.226,
        "direction_boundary": 0.055,
        "core_momentum": 3.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103413
      },
      {
        "date": "2023-10-06",
        "close": 0.223,
        "direction_boundary": 0.055,
        "core_momentum": 3.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104868
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.053,
        "core_momentum": 3.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092287
      },
      {
        "date": "2023-10-20",
        "close": 0.249,
        "direction_boundary": 0.053,
        "core_momentum": 3.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094498
      },
      {
        "date": "2023-10-27",
        "close": 0.239,
        "direction_boundary": 0.05,
        "core_momentum": 3.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067552
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "direction_boundary": 0.05,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069005
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "direction_boundary": 0.051,
        "core_momentum": 3.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067928
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "direction_boundary": 0.051,
        "core_momentum": 3.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062856
      },
      {
        "date": "2023-11-24",
        "close": 0.246,
        "direction_boundary": 0.052,
        "core_momentum": 3.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018138
      },
      {
        "date": "2023-12-01",
        "close": 0.229,
        "direction_boundary": 0.052,
        "core_momentum": 3.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889672
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.052,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89483
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "direction_boundary": 0.052,
        "core_momentum": 2.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967432
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "direction_boundary": 0.049,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998336
      },
      {
        "date": "2023-12-29",
        "close": 0.134,
        "direction_boundary": 0.056,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989488
      },
      {
        "date": "2024-01-05",
        "close": 0.112,
        "direction_boundary": 0.052,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022294
      },
      {
        "date": "2024-01-12",
        "close": 0.102,
        "direction_boundary": 0.055,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005054
      },
      {
        "date": "2024-01-19",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984776
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "direction_boundary": 0.052,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97513
      },
      {
        "date": "2024-02-02",
        "close": 0.09,
        "direction_boundary": 0.054,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952659
      },
      {
        "date": "2024-02-09",
        "close": 0.091,
        "direction_boundary": 0.051,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950773
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "direction_boundary": 0.053,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842918
      },
      {
        "date": "2024-02-23",
        "close": 0.077,
        "direction_boundary": 0.058,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844983
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "direction_boundary": 0.055,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820122
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "direction_boundary": 0.056,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820122
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.057,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817531
      },
      {
        "date": "2024-03-22",
        "close": 0.067,
        "direction_boundary": 0.056,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686196
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "direction_boundary": 0.056,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593681
      },
      {
        "date": "2024-04-05",
        "close": 0.062,
        "direction_boundary": 0.056,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591592
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.052,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543488
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "direction_boundary": 0.053,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544266
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "direction_boundary": 0.068,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549281
      },
      {
        "date": "2024-05-03",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556639
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "direction_boundary": 0.068,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577619
      },
      {
        "date": "2024-05-17",
        "close": 0.066,
        "direction_boundary": 0.066,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.573245
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "direction_boundary": 0.056,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657681
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.085,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752416
      },
      {
        "date": "2024-06-07",
        "close": 0.116,
        "direction_boundary": 0.085,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792633
      },
      {
        "date": "2024-06-14",
        "close": 0.109,
        "direction_boundary": 0.086,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738613
      },
      {
        "date": "2024-06-21",
        "close": 0.093,
        "direction_boundary": 0.091,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740331
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "direction_boundary": 0.108,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729402
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692076
      },
      {
        "date": "2024-07-12",
        "close": 0.082,
        "direction_boundary": 0.123,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691969
      },
      {
        "date": "2024-07-19",
        "close": 0.087,
        "direction_boundary": 0.151,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65036
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "direction_boundary": 0.163,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651964
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "direction_boundary": 0.188,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651457
      },
      {
        "date": "2024-08-09",
        "close": 0.092,
        "direction_boundary": 0.173,
        "core_momentum": -0.468208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653013
      },
      {
        "date": "2024-08-16",
        "close": 0.084,
        "direction_boundary": 0.237,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605982
      },
      {
        "date": "2024-08-23",
        "close": 0.092,
        "direction_boundary": 0.24,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617197
      },
      {
        "date": "2024-08-30",
        "close": 0.092,
        "direction_boundary": 0.265,
        "core_momentum": -0.65283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615445
      },
      {
        "date": "2024-09-06",
        "close": 0.077,
        "direction_boundary": 0.265,
        "core_momentum": -0.709434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667298
      },
      {
        "date": "2024-09-13",
        "close": 0.077,
        "direction_boundary": 0.265,
        "core_momentum": -0.709434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659637
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "direction_boundary": 0.185,
        "core_momentum": -0.583784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65612
      },
      {
        "date": "2024-09-27",
        "close": 0.07,
        "direction_boundary": 0.226,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669247
      },
      {
        "date": "2024-10-04",
        "close": 0.076,
        "direction_boundary": 0.223,
        "core_momentum": -0.659193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673933
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.25,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672119
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "direction_boundary": 0.249,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672119
      },
      {
        "date": "2024-10-25",
        "close": 0.077,
        "direction_boundary": 0.239,
        "core_momentum": -0.677824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672438
      },
      {
        "date": "2024-11-01",
        "close": 0.098,
        "direction_boundary": 0.24,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744986
      },
      {
        "date": "2024-11-08",
        "close": 0.083,
        "direction_boundary": 0.235,
        "core_momentum": -0.646809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783879
      },
      {
        "date": "2024-11-15",
        "close": 0.072,
        "direction_boundary": 0.24,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811388
      },
      {
        "date": "2024-11-22",
        "close": 0.066,
        "direction_boundary": 0.246,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772797
      },
      {
        "date": "2024-11-29",
        "close": 0.066,
        "direction_boundary": 0.229,
        "core_momentum": -0.71179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697993
      },
      {
        "date": "2024-12-06",
        "close": 0.068,
        "direction_boundary": 0.22,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660499
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "direction_boundary": 0.175,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663359
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "direction_boundary": 0.15,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634969
      },
      {
        "date": "2024-12-27",
        "close": 0.074,
        "direction_boundary": 0.134,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633639
      },
      {
        "date": "2025-01-03",
        "close": 0.066,
        "direction_boundary": 0.112,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647481
      },
      {
        "date": "2025-01-10",
        "close": 0.062,
        "direction_boundary": 0.102,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641174
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633751
      },
      {
        "date": "2025-01-24",
        "close": 0.057,
        "direction_boundary": 0.085,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631804
      },
      {
        "date": "2025-01-31",
        "close": 0.057,
        "direction_boundary": 0.09,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623943
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "direction_boundary": 0.091,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631289
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63544
      },
      {
        "date": "2025-02-21",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618876
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "direction_boundary": 0.075,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622391
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585545
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585545
      },
      {
        "date": "2025-03-21",
        "close": 0.06,
        "direction_boundary": 0.067,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59422
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581281
      },
      {
        "date": "2025-04-04",
        "close": 0.059,
        "direction_boundary": 0.062,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567295
      },
      {
        "date": "2025-04-11",
        "close": 0.059,
        "direction_boundary": 0.06,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567428
      },
      {
        "date": "2025-04-18",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573464
      },
      {
        "date": "2025-04-25",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650941
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "direction_boundary": 0.062,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546187
      },
      {
        "date": "2025-05-09",
        "close": 0.068,
        "direction_boundary": 0.066,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500341
      },
      {
        "date": "2025-05-16",
        "close": 0.054,
        "direction_boundary": 0.066,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559363
      },
      {
        "date": "2025-05-23",
        "close": 0.054,
        "direction_boundary": 0.08,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548647
      },
      {
        "date": "2025-05-30",
        "close": 0.064,
        "direction_boundary": 0.1,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601473
      },
      {
        "date": "2025-06-06",
        "close": 0.064,
        "direction_boundary": 0.116,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599814
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "direction_boundary": 0.109,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596241
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "direction_boundary": 0.093,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593729
      },
      {
        "date": "2025-06-27",
        "close": 0.069,
        "direction_boundary": 0.095,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614355
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593108
      },
      {
        "date": "2025-07-11",
        "close": 0.064,
        "direction_boundary": 0.082,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600174
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "direction_boundary": 0.087,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598706
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594976
      },
      {
        "date": "2025-08-01",
        "close": 0.061,
        "direction_boundary": 0.095,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602526
      },
      {
        "date": "2025-08-08",
        "close": 0.058,
        "direction_boundary": 0.092,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602601
      },
      {
        "date": "2025-08-15",
        "close": 0.063,
        "direction_boundary": 0.084,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603326
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "direction_boundary": 0.092,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606915
      },
      {
        "date": "2025-08-29",
        "close": 0.064,
        "direction_boundary": 0.092,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607391
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.077,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607348
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "direction_boundary": 0.077,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608822
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "direction_boundary": 0.077,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600956
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600956
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.076,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600467
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610471
      },
      {
        "date": "2025-10-17",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62393
      },
      {
        "date": "2025-10-24",
        "close": 0.058,
        "direction_boundary": 0.077,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545457
      },
      {
        "date": "2025-10-31",
        "close": 0.062,
        "direction_boundary": 0.098,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554715
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "direction_boundary": 0.083,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556157
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450976
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "direction_boundary": 0.066,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450976
      },
      {
        "date": "2025-11-28",
        "close": 0.056,
        "direction_boundary": 0.066,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2025-12-05",
        "close": 0.056,
        "direction_boundary": 0.068,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2025-12-12",
        "close": 0.058,
        "direction_boundary": 0.071,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397164
      },
      {
        "date": "2025-12-19",
        "close": 0.064,
        "direction_boundary": 0.074,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419252
      },
      {
        "date": "2025-12-26",
        "close": 0.059,
        "direction_boundary": 0.074,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405354
      },
      {
        "date": "2026-01-02",
        "close": 0.061,
        "direction_boundary": 0.066,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408105
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 0.062,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390092
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "direction_boundary": 0.06,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39259
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "direction_boundary": 0.057,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390679
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "direction_boundary": 0.057,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380958
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378853
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361631
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354399
      },
      {
        "date": "2026-02-27",
        "close": 0.064,
        "direction_boundary": 0.061,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343863
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "direction_boundary": 0.065,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359449
      },
      {
        "date": "2026-03-13",
        "close": 0.062,
        "direction_boundary": 0.065,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368167
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "direction_boundary": 0.06,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380374
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "direction_boundary": 0.06,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403985
      },
      {
        "date": "2026-04-03",
        "close": 0.057,
        "direction_boundary": 0.059,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414997
      },
      {
        "date": "2026-04-10",
        "close": 0.069,
        "direction_boundary": 0.059,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482017
      },
      {
        "date": "2026-04-17",
        "close": 0.063,
        "direction_boundary": 0.055,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471884
      },
      {
        "date": "2026-04-24",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471884
      },
      {
        "date": "2026-05-01",
        "close": 0.067,
        "direction_boundary": 0.068,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470554
      },
      {
        "date": "2026-05-08",
        "close": 0.074,
        "direction_boundary": 0.068,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485901
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.054,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485812
      },
      {
        "date": "2026-05-22",
        "close": 0.073,
        "direction_boundary": 0.054,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488207
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.064,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506973
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "direction_boundary": 0.064,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548128
      },
      {
        "date": "2026-06-12",
        "close": 0.066,
        "direction_boundary": 0.064,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58624
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "direction_boundary": 0.062,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596933
      },
      {
        "date": "2026-06-26",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590254
      },
      {
        "date": "2026-07-03",
        "close": 0.071,
        "direction_boundary": 0.07,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589103
      },
      {
        "date": "2026-07-10",
        "close": 0.072,
        "direction_boundary": 0.064,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588305
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "direction_boundary": 0.063,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587229
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "direction_boundary": 0.065,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587159
      },
      {
        "date": "2026-07-31",
        "close": 0.073,
        "direction_boundary": 0.061,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586987
      },
      {
        "date": "2026-08-07",
        "close": 0.073,
        "direction_boundary": 0.058,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.237,
        "volume": 22110000
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 13930000
      },
      {
        "date": "2023-09-01",
        "close": 0.265,
        "volume": 21440000
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "volume": 3590000
      },
      {
        "date": "2023-09-15",
        "close": 0.265,
        "volume": 2940000
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 17790000
      },
      {
        "date": "2023-09-29",
        "close": 0.226,
        "volume": 3480000
      },
      {
        "date": "2023-10-06",
        "close": 0.223,
        "volume": 2060000
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 2280000
      },
      {
        "date": "2023-10-20",
        "close": 0.249,
        "volume": 1160000
      },
      {
        "date": "2023-10-27",
        "close": 0.239,
        "volume": 960000
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "volume": 3590000
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "volume": 800000
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "volume": 2770000
      },
      {
        "date": "2023-11-24",
        "close": 0.246,
        "volume": 820000
      },
      {
        "date": "2023-12-01",
        "close": 0.229,
        "volume": 1940000
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 4360000
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "volume": 2610000
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "volume": 4060000
      },
      {
        "date": "2023-12-29",
        "close": 0.134,
        "volume": 8360000
      },
      {
        "date": "2024-01-05",
        "close": 0.112,
        "volume": 1400000
      },
      {
        "date": "2024-01-12",
        "close": 0.102,
        "volume": 1890000
      },
      {
        "date": "2024-01-19",
        "close": 0.085,
        "volume": 850000
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "volume": 1050000
      },
      {
        "date": "2024-02-02",
        "close": 0.09,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 0.091,
        "volume": 110000
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "volume": 3150000
      },
      {
        "date": "2024-02-23",
        "close": 0.077,
        "volume": 440000
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "volume": 510000
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "volume": 180000
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 300000
      },
      {
        "date": "2024-03-22",
        "close": 0.067,
        "volume": 1590000
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "volume": 1920000
      },
      {
        "date": "2024-04-05",
        "close": 0.062,
        "volume": 700000
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 950000
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "volume": 7010000
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "volume": 250000
      },
      {
        "date": "2024-05-03",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "volume": 910000
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 2100000
      },
      {
        "date": "2024-06-07",
        "close": 0.116,
        "volume": 2910000
      },
      {
        "date": "2024-06-14",
        "close": 0.109,
        "volume": 1060000
      },
      {
        "date": "2024-06-21",
        "close": 0.093,
        "volume": 1080000
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "volume": 50000
      },
      {
        "date": "2024-07-12",
        "close": 0.082,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.087,
        "volume": 60000
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 180000
      },
      {
        "date": "2024-08-09",
        "close": 0.092,
        "volume": 200000
      },
      {
        "date": "2024-08-16",
        "close": 0.084,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 0.092,
        "volume": 1500000
      },
      {
        "date": "2024-08-30",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.077,
        "volume": 540000
      },
      {
        "date": "2024-09-13",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.07,
        "volume": 630000
      },
      {
        "date": "2024-10-04",
        "close": 0.076,
        "volume": 1940000
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 200000
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 0.077,
        "volume": 250000
      },
      {
        "date": "2024-11-01",
        "close": 0.098,
        "volume": 320000
      },
      {
        "date": "2024-11-08",
        "close": 0.083,
        "volume": 2000000
      },
      {
        "date": "2024-11-15",
        "close": 0.072,
        "volume": 1800000
      },
      {
        "date": "2024-11-22",
        "close": 0.066,
        "volume": 470000
      },
      {
        "date": "2024-11-29",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.068,
        "volume": 170000
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "volume": 130000
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "volume": 680000
      },
      {
        "date": "2024-12-27",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.066,
        "volume": 100000
      },
      {
        "date": "2025-01-10",
        "close": 0.062,
        "volume": 6140000
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 1720000
      },
      {
        "date": "2025-01-24",
        "close": 0.057,
        "volume": 1210000
      },
      {
        "date": "2025-01-31",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "volume": 930000
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "volume": 160000
      },
      {
        "date": "2025-02-21",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "volume": 140000
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "volume": 1500000
      },
      {
        "date": "2025-03-21",
        "close": 0.06,
        "volume": 2450000
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 70000
      },
      {
        "date": "2025-04-04",
        "close": 0.059,
        "volume": 150000
      },
      {
        "date": "2025-04-11",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.055,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.068,
        "volume": 200000
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.054,
        "volume": 420000
      },
      {
        "date": "2025-05-23",
        "close": 0.054,
        "volume": 110000
      },
      {
        "date": "2025-05-30",
        "close": 0.064,
        "volume": 1380000
      },
      {
        "date": "2025-06-06",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "volume": 30000
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "volume": 200000
      },
      {
        "date": "2025-06-27",
        "close": 0.069,
        "volume": 40000
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "volume": 600000
      },
      {
        "date": "2025-07-11",
        "close": 0.064,
        "volume": 530000
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "volume": 870000
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "volume": 50000
      },
      {
        "date": "2025-08-01",
        "close": 0.061,
        "volume": 220000
      },
      {
        "date": "2025-08-08",
        "close": 0.058,
        "volume": 630000
      },
      {
        "date": "2025-08-15",
        "close": 0.063,
        "volume": 360000
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "volume": 1840000
      },
      {
        "date": "2025-08-29",
        "close": 0.064,
        "volume": 490000
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 1030000
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "volume": 1100000
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "volume": 390000
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 100000
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 0.058,
        "volume": 620000
      },
      {
        "date": "2025-10-24",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.062,
        "volume": 1500000
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "volume": 1640000
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.056,
        "volume": 290000
      },
      {
        "date": "2025-12-05",
        "close": 0.056,
        "volume": 160000
      },
      {
        "date": "2025-12-12",
        "close": 0.058,
        "volume": 980000
      },
      {
        "date": "2025-12-19",
        "close": 0.064,
        "volume": 6300000
      },
      {
        "date": "2025-12-26",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.061,
        "volume": 250000
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 180000
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "volume": 1760000
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "volume": 120000
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "volume": 320000
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 130000
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.064,
        "volume": 2330000
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "volume": 500000
      },
      {
        "date": "2026-03-13",
        "close": 0.062,
        "volume": 680000
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "volume": 870000
      },
      {
        "date": "2026-04-03",
        "close": 0.057,
        "volume": 1730000
      },
      {
        "date": "2026-04-10",
        "close": 0.069,
        "volume": 1090000
      },
      {
        "date": "2026-04-17",
        "close": 0.063,
        "volume": 410000
      },
      {
        "date": "2026-04-24",
        "close": 0.063,
        "volume": 280000
      },
      {
        "date": "2026-05-01",
        "close": 0.067,
        "volume": 110000
      },
      {
        "date": "2026-05-08",
        "close": 0.074,
        "volume": 1060000
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 380000
      },
      {
        "date": "2026-05-22",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 210000
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 0.066,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "volume": 230000
      },
      {
        "date": "2026-06-26",
        "close": 0.071,
        "volume": 520000
      },
      {
        "date": "2026-07-03",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.072,
        "volume": 3050000
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "volume": 610000
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "volume": 50000
      },
      {
        "date": "2026-07-31",
        "close": 0.073,
        "volume": 110000
      },
      {
        "date": "2026-08-07",
        "close": 0.073,
        "volume": 170000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.067467,
      "fair_value": 0.089929,
      "market_activity": 37.724975,
      "market_dynamics": 0.263465,
      "relative_strength": 13.30033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.065574,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.2727,
        "conditional_difference": -0.065574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025014,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.025014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070175,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.070175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.421053
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.063492
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013514
      }
    ]
  }
}