{
  "ticker": {
    "uuid": "3329c38b-5284-4353-94e7-630fd12fbb07",
    "symbol": "4113",
    "name": "We & Win Diversification Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.739443,
    "boundary_margin": -0.245166,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321785,
    "volatility_stability": 1.2069,
    "risk_context": 0.3108,
    "current_regime": {
      "move": -0.464185,
      "interruption": 0.355803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.857,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.307194,
        "direction_boundary": 11.160766,
        "core_momentum": 0.729917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2023-08-18",
        "close": 20.363806,
        "direction_boundary": 11.393281,
        "core_momentum": 0.787352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2023-08-25",
        "close": 22.188864,
        "direction_boundary": 11.766822,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217591
      },
      {
        "date": "2023-09-01",
        "close": 22.765198,
        "direction_boundary": 12.151044,
        "core_momentum": 0.873518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2023-09-08",
        "close": 23.293505,
        "direction_boundary": 11.81485,
        "core_momentum": 0.971545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203391
      },
      {
        "date": "2023-09-15",
        "close": 23.197449,
        "direction_boundary": 11.862878,
        "core_momentum": 0.955466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2023-09-22",
        "close": 23.293505,
        "direction_boundary": 12.103017,
        "core_momentum": 0.924603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2023-09-29",
        "close": 24.398144,
        "direction_boundary": 11.81485,
        "core_momentum": 1.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1959
      },
      {
        "date": "2023-10-06",
        "close": 24.013922,
        "direction_boundary": 11.526682,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2023-10-13",
        "close": 24.013922,
        "direction_boundary": 11.766822,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2023-10-20",
        "close": 24.782366,
        "direction_boundary": 11.478654,
        "core_momentum": 1.158996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2023-10-27",
        "close": 24.4942,
        "direction_boundary": 11.382599,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198949
      },
      {
        "date": "2023-11-03",
        "close": 24.590256,
        "direction_boundary": 11.286543,
        "core_momentum": 1.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2023-11-10",
        "close": 26.991648,
        "direction_boundary": 11.334571,
        "core_momentum": 1.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2023-11-17",
        "close": 29.248957,
        "direction_boundary": 11.430626,
        "core_momentum": 1.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2023-11-24",
        "close": 29.008818,
        "direction_boundary": 11.430626,
        "core_momentum": 1.537815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2023-12-01",
        "close": 28.72065,
        "direction_boundary": 11.430626,
        "core_momentum": 1.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2023-12-08",
        "close": 28.336428,
        "direction_boundary": 11.286543,
        "core_momentum": 1.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237079
      },
      {
        "date": "2023-12-15",
        "close": 28.576567,
        "direction_boundary": 11.526682,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23676
      },
      {
        "date": "2023-12-22",
        "close": 28.768679,
        "direction_boundary": 11.382599,
        "core_momentum": 1.527426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2023-12-29",
        "close": 29.248957,
        "direction_boundary": 11.382599,
        "core_momentum": 1.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233122
      },
      {
        "date": "2024-01-05",
        "close": 30.689793,
        "direction_boundary": 11.286543,
        "core_momentum": 1.719149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2024-01-12",
        "close": 29.39304,
        "direction_boundary": 10.806265,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2024-01-19",
        "close": 29.633179,
        "direction_boundary": 10.277958,
        "core_momentum": 1.883178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244927
      },
      {
        "date": "2024-01-26",
        "close": 30.06543,
        "direction_boundary": 11.046404,
        "core_momentum": 1.721739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244967
      },
      {
        "date": "2024-02-02",
        "close": 33.523438,
        "direction_boundary": 12.439211,
        "core_momentum": 1.694981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2024-02-09",
        "close": 34.387936,
        "direction_boundary": 12.91949,
        "core_momentum": 1.66171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264486
      },
      {
        "date": "2024-02-16",
        "close": 34.532021,
        "direction_boundary": 13.063574,
        "core_momentum": 1.643382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261696
      },
      {
        "date": "2024-02-23",
        "close": 35.204411,
        "direction_boundary": 13.543852,
        "core_momentum": 1.599291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2024-03-01",
        "close": 37.941998,
        "direction_boundary": 14.216242,
        "core_momentum": 1.668919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256473
      },
      {
        "date": "2024-03-08",
        "close": 39.430859,
        "direction_boundary": 13.832019,
        "core_momentum": 1.850694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2024-03-15",
        "close": 33.667519,
        "direction_boundary": 13.639907,
        "core_momentum": 1.46831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356359
      },
      {
        "date": "2024-03-22",
        "close": 35.060326,
        "direction_boundary": 14.456381,
        "core_momentum": 1.425249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357849
      },
      {
        "date": "2024-03-29",
        "close": 36.309048,
        "direction_boundary": 15.032715,
        "core_momentum": 1.415335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356252
      },
      {
        "date": "2024-04-05",
        "close": 36.981438,
        "direction_boundary": 15.561022,
        "core_momentum": 1.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353414
      },
      {
        "date": "2024-04-12",
        "close": 42.648727,
        "direction_boundary": 15.897216,
        "core_momentum": 1.68278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393097
      },
      {
        "date": "2024-04-19",
        "close": 41.063805,
        "direction_boundary": 15.753132,
        "core_momentum": 1.606707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401458
      },
      {
        "date": "2024-04-26",
        "close": 44.377728,
        "direction_boundary": 15.561022,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2024-05-03",
        "close": 47.547565,
        "direction_boundary": 15.657076,
        "core_momentum": 2.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410614
      },
      {
        "date": "2024-05-10",
        "close": 46.875175,
        "direction_boundary": 15.609049,
        "core_momentum": 2.003077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402063
      },
      {
        "date": "2024-05-17",
        "close": 47.979816,
        "direction_boundary": 15.512993,
        "core_momentum": 2.092879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392976
      },
      {
        "date": "2024-05-24",
        "close": 47.499538,
        "direction_boundary": 15.753132,
        "core_momentum": 2.015244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393236
      },
      {
        "date": "2024-05-31",
        "close": 52.638515,
        "direction_boundary": 15.657076,
        "core_momentum": 2.361963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407448
      },
      {
        "date": "2024-06-07",
        "close": 62.340141,
        "direction_boundary": 15.36891,
        "core_momentum": 3.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450879
      },
      {
        "date": "2024-06-14",
        "close": 54.559628,
        "direction_boundary": 15.993272,
        "core_momentum": 2.411411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504324
      },
      {
        "date": "2024-06-21",
        "close": 48.027843,
        "direction_boundary": 15.945245,
        "core_momentum": 2.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546571
      },
      {
        "date": "2024-06-28",
        "close": 47.835732,
        "direction_boundary": 16.665663,
        "core_momentum": 1.870317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547551
      },
      {
        "date": "2024-07-05",
        "close": 47.69165,
        "direction_boundary": 16.52158,
        "core_momentum": 1.886628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546693
      },
      {
        "date": "2024-07-12",
        "close": 48.508121,
        "direction_boundary": 16.281439,
        "core_momentum": 1.979351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539781
      },
      {
        "date": "2024-07-19",
        "close": 52.830627,
        "direction_boundary": 16.71369,
        "core_momentum": 2.160919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547169
      },
      {
        "date": "2024-07-26",
        "close": 52.062183,
        "direction_boundary": 17.193968,
        "core_momentum": 2.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549481
      },
      {
        "date": "2024-08-02",
        "close": 51.005569,
        "direction_boundary": 18.25058,
        "core_momentum": 1.794737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537314
      },
      {
        "date": "2024-08-09",
        "close": 43.330688,
        "direction_boundary": 19.307194,
        "core_momentum": 1.244277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591638
      },
      {
        "date": "2024-08-16",
        "close": 50.909515,
        "direction_boundary": 20.363806,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62808
      },
      {
        "date": "2024-08-23",
        "close": 44.137589,
        "direction_boundary": 22.188864,
        "core_momentum": 0.989177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66494
      },
      {
        "date": "2024-08-30",
        "close": 44.233643,
        "direction_boundary": 22.765198,
        "core_momentum": 0.943038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658074
      },
      {
        "date": "2024-09-06",
        "close": 43.129005,
        "direction_boundary": 23.293505,
        "core_momentum": 0.851546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6577
      },
      {
        "date": "2024-09-13",
        "close": 40.151276,
        "direction_boundary": 23.197449,
        "core_momentum": 0.730849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62538
      },
      {
        "date": "2024-09-20",
        "close": 38.326221,
        "direction_boundary": 23.293505,
        "core_momentum": 0.645361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627629
      },
      {
        "date": "2024-09-27",
        "close": 34.964272,
        "direction_boundary": 24.398144,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639396
      },
      {
        "date": "2024-10-04",
        "close": 30.833874,
        "direction_boundary": 24.013922,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661308
      },
      {
        "date": "2024-10-11",
        "close": 31.074013,
        "direction_boundary": 24.013922,
        "core_momentum": 0.294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625796
      },
      {
        "date": "2024-10-18",
        "close": 29.87332,
        "direction_boundary": 24.782366,
        "core_momentum": 0.205426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625925
      },
      {
        "date": "2024-10-25",
        "close": 27.85615,
        "direction_boundary": 24.4942,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616941
      },
      {
        "date": "2024-11-01",
        "close": 28.192345,
        "direction_boundary": 24.590256,
        "core_momentum": 0.146484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605847
      },
      {
        "date": "2024-11-08",
        "close": 26.895592,
        "direction_boundary": 26.991648,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606923
      },
      {
        "date": "2024-11-15",
        "close": 28.048262,
        "direction_boundary": 29.248957,
        "core_momentum": -0.041051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610214
      },
      {
        "date": "2024-11-22",
        "close": 30.593737,
        "direction_boundary": 29.008818,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628119
      },
      {
        "date": "2024-11-29",
        "close": 30.353598,
        "direction_boundary": 28.72065,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604256
      },
      {
        "date": "2024-12-06",
        "close": 29.633179,
        "direction_boundary": 28.336428,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538348
      },
      {
        "date": "2024-12-13",
        "close": 27.808123,
        "direction_boundary": 28.576567,
        "core_momentum": -0.026891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519578
      },
      {
        "date": "2024-12-20",
        "close": 27.183758,
        "direction_boundary": 28.768679,
        "core_momentum": -0.055092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498493
      },
      {
        "date": "2024-12-27",
        "close": 27.712067,
        "direction_boundary": 29.248957,
        "core_momentum": -0.052545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501198
      },
      {
        "date": "2025-01-03",
        "close": 27.904177,
        "direction_boundary": 30.689793,
        "core_momentum": -0.090767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502098
      },
      {
        "date": "2025-01-10",
        "close": 27.279814,
        "direction_boundary": 29.39304,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499163
      },
      {
        "date": "2025-01-17",
        "close": 25.406731,
        "direction_boundary": 29.633179,
        "core_momentum": -0.142626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478508
      },
      {
        "date": "2025-01-24",
        "close": 25.358702,
        "direction_boundary": 30.06543,
        "core_momentum": -0.156549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479554
      },
      {
        "date": "2025-02-07",
        "close": 25.070534,
        "direction_boundary": 33.523438,
        "core_momentum": -0.252149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47999
      },
      {
        "date": "2025-02-14",
        "close": 26.175175,
        "direction_boundary": 34.387936,
        "core_momentum": -0.238827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447418
      },
      {
        "date": "2025-02-21",
        "close": 28.912762,
        "direction_boundary": 34.532021,
        "core_momentum": -0.162726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403645
      },
      {
        "date": "2025-02-28",
        "close": 28.864733,
        "direction_boundary": 35.204411,
        "core_momentum": -0.180082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364602
      },
      {
        "date": "2025-03-07",
        "close": 27.616011,
        "direction_boundary": 37.941998,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2025-03-14",
        "close": 27.183758,
        "direction_boundary": 39.430859,
        "core_momentum": -0.310597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2025-03-21",
        "close": 26.559397,
        "direction_boundary": 33.667519,
        "core_momentum": -0.211127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357261
      },
      {
        "date": "2025-03-28",
        "close": 26.415314,
        "direction_boundary": 35.060326,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2025-04-04",
        "close": 24.350117,
        "direction_boundary": 36.309048,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350475
      },
      {
        "date": "2025-04-11",
        "close": 19.643389,
        "direction_boundary": 36.981438,
        "core_momentum": -0.468831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421818
      },
      {
        "date": "2025-04-18",
        "close": 21.372391,
        "direction_boundary": 42.648727,
        "core_momentum": -0.498874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44374
      },
      {
        "date": "2025-04-25",
        "close": 20.45986,
        "direction_boundary": 41.063805,
        "core_momentum": -0.501754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444255
      },
      {
        "date": "2025-05-02",
        "close": 22.861252,
        "direction_boundary": 44.377728,
        "core_momentum": -0.484849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469293
      },
      {
        "date": "2025-05-09",
        "close": 21.852669,
        "direction_boundary": 47.547565,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471204
      },
      {
        "date": "2025-05-16",
        "close": 21.228308,
        "direction_boundary": 46.875175,
        "core_momentum": -0.547131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469002
      },
      {
        "date": "2025-05-23",
        "close": 21.660557,
        "direction_boundary": 47.979816,
        "core_momentum": -0.548549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465213
      },
      {
        "date": "2025-05-30",
        "close": 20.363806,
        "direction_boundary": 47.499538,
        "core_momentum": -0.571284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448716
      },
      {
        "date": "2025-06-06",
        "close": 19.883528,
        "direction_boundary": 52.638515,
        "core_momentum": -0.622263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44871
      },
      {
        "date": "2025-06-13",
        "close": 19.931555,
        "direction_boundary": 62.340141,
        "core_momentum": -0.680277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449293
      },
      {
        "date": "2025-06-20",
        "close": 18.73086,
        "direction_boundary": 54.559628,
        "core_momentum": -0.65669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448989
      },
      {
        "date": "2025-06-27",
        "close": 20.219721,
        "direction_boundary": 48.027843,
        "core_momentum": -0.579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466405
      },
      {
        "date": "2025-07-04",
        "close": 19.547333,
        "direction_boundary": 47.835732,
        "core_momentum": -0.591365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465239
      },
      {
        "date": "2025-07-11",
        "close": 19.547333,
        "direction_boundary": 47.69165,
        "core_momentum": -0.590131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464733
      },
      {
        "date": "2025-07-18",
        "close": 19.211138,
        "direction_boundary": 48.508121,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464588
      },
      {
        "date": "2025-07-25",
        "close": 18.586775,
        "direction_boundary": 52.830627,
        "core_momentum": -0.648182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458092
      },
      {
        "date": "2025-08-01",
        "close": 19.259164,
        "direction_boundary": 52.062183,
        "core_momentum": -0.630074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462665
      },
      {
        "date": "2025-08-08",
        "close": 19.739443,
        "direction_boundary": 51.005569,
        "core_momentum": -0.612994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465229
      },
      {
        "date": "2025-08-15",
        "close": 19.979582,
        "direction_boundary": 43.330688,
        "core_momentum": -0.538905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460214
      },
      {
        "date": "2025-08-22",
        "close": 21.132252,
        "direction_boundary": 50.909515,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443116
      },
      {
        "date": "2025-08-29",
        "close": 21.25,
        "direction_boundary": 44.137589,
        "core_momentum": -0.518551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443568
      },
      {
        "date": "2025-09-05",
        "close": 23.85,
        "direction_boundary": 44.233643,
        "core_momentum": -0.460818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474394
      },
      {
        "date": "2025-09-12",
        "close": 24.799999,
        "direction_boundary": 43.129005,
        "core_momentum": -0.424981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47813
      },
      {
        "date": "2025-09-19",
        "close": 24.450001,
        "direction_boundary": 40.151276,
        "core_momentum": -0.391053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47755
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "direction_boundary": 38.326221,
        "core_momentum": -0.375101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47816
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "direction_boundary": 34.964272,
        "core_momentum": -0.342186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468131
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "direction_boundary": 30.833874,
        "core_momentum": -0.276769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357485
      },
      {
        "date": "2025-10-17",
        "close": 22.549999,
        "direction_boundary": 31.074013,
        "core_momentum": -0.274313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338862
      },
      {
        "date": "2025-10-24",
        "close": 22.65,
        "direction_boundary": 29.87332,
        "core_momentum": -0.241798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332392
      },
      {
        "date": "2025-10-31",
        "close": 21.450001,
        "direction_boundary": 27.85615,
        "core_momentum": -0.229973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303746
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "direction_boundary": 28.192345,
        "core_momentum": -0.223193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298938
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "direction_boundary": 26.895592,
        "core_momentum": -0.193176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296336
      },
      {
        "date": "2025-11-21",
        "close": 20.85,
        "direction_boundary": 28.048262,
        "core_momentum": -0.256638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300202
      },
      {
        "date": "2025-11-28",
        "close": 21.200001,
        "direction_boundary": 30.593737,
        "core_momentum": -0.307048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288168
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "direction_boundary": 30.353598,
        "core_momentum": -0.262031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294952
      },
      {
        "date": "2025-12-12",
        "close": 21.950001,
        "direction_boundary": 29.633179,
        "core_momentum": -0.259276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29696
      },
      {
        "date": "2025-12-19",
        "close": 23.9,
        "direction_boundary": 27.808123,
        "core_momentum": -0.140539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301827
      },
      {
        "date": "2025-12-26",
        "close": 25.200001,
        "direction_boundary": 27.183758,
        "core_momentum": -0.072976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293001
      },
      {
        "date": "2026-01-02",
        "close": 23.799999,
        "direction_boundary": 27.712067,
        "core_momentum": -0.141168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301404
      },
      {
        "date": "2026-01-09",
        "close": 23.0,
        "direction_boundary": 27.904177,
        "core_momentum": -0.175751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306803
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "direction_boundary": 27.279814,
        "core_momentum": -0.215537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324135
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "direction_boundary": 25.406731,
        "core_momentum": -0.126216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322556
      },
      {
        "date": "2026-01-30",
        "close": 21.65,
        "direction_boundary": 25.358702,
        "core_momentum": -0.14625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322722
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "direction_boundary": 25.070534,
        "core_momentum": -0.184301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33226
      },
      {
        "date": "2026-02-13",
        "close": 20.35,
        "direction_boundary": 26.175175,
        "core_momentum": -0.222546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331997
      },
      {
        "date": "2026-02-27",
        "close": 20.049999,
        "direction_boundary": 28.912762,
        "core_momentum": -0.306535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2026-03-06",
        "close": 19.1,
        "direction_boundary": 28.864733,
        "core_momentum": -0.338293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328896
      },
      {
        "date": "2026-03-13",
        "close": 19.049999,
        "direction_boundary": 27.616011,
        "core_momentum": -0.310183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280233
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "direction_boundary": 27.183758,
        "core_momentum": -0.345197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 26.559397,
        "core_momentum": -0.34863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 26.415314,
        "core_momentum": -0.356434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283754
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "direction_boundary": 24.350117,
        "core_momentum": -0.324439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 19.643389,
        "core_momentum": -0.185477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282117
      },
      {
        "date": "2026-04-24",
        "close": 15.05,
        "direction_boundary": 21.372391,
        "core_momentum": -0.29582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2026-05-01",
        "close": 14.55,
        "direction_boundary": 20.45986,
        "core_momentum": -0.288851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287212
      },
      {
        "date": "2026-05-08",
        "close": 14.85,
        "direction_boundary": 22.861252,
        "core_momentum": -0.350429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286466
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 21.852669,
        "core_momentum": -0.331889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 21.228308,
        "core_momentum": -0.272198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299229
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 21.660557,
        "core_momentum": -0.339814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 20.363806,
        "core_momentum": -0.253578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324913
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "direction_boundary": 19.883528,
        "core_momentum": -0.157594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346957
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "direction_boundary": 19.931555,
        "core_momentum": -0.129521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35253
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 18.73086,
        "core_momentum": -0.175158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355398
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 20.219721,
        "core_momentum": -0.25815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341147
      },
      {
        "date": "2026-07-10",
        "close": 15.05,
        "direction_boundary": 19.547333,
        "core_momentum": -0.230074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "direction_boundary": 19.547333,
        "core_momentum": -0.247979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2026-07-24",
        "close": 14.75,
        "direction_boundary": 19.211138,
        "core_momentum": -0.232216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329111
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 18.586775,
        "core_momentum": -0.225256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320958
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 19.259164,
        "core_momentum": -0.231535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326405
      },
      {
        "date": "2026-08-14",
        "close": 14.9,
        "direction_boundary": 19.739443,
        "core_momentum": -0.245166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.307194,
        "volume": 3271000
      },
      {
        "date": "2023-08-18",
        "close": 20.363806,
        "volume": 4955000
      },
      {
        "date": "2023-08-25",
        "close": 22.188864,
        "volume": 10073000
      },
      {
        "date": "2023-09-01",
        "close": 22.765198,
        "volume": 6590000
      },
      {
        "date": "2023-09-08",
        "close": 23.293505,
        "volume": 4290000
      },
      {
        "date": "2023-09-15",
        "close": 23.197449,
        "volume": 2560000
      },
      {
        "date": "2023-09-22",
        "close": 23.293505,
        "volume": 1510000
      },
      {
        "date": "2023-09-29",
        "close": 24.398144,
        "volume": 4595000
      },
      {
        "date": "2023-10-06",
        "close": 24.013922,
        "volume": 2190000
      },
      {
        "date": "2023-10-13",
        "close": 24.013922,
        "volume": 2684000
      },
      {
        "date": "2023-10-20",
        "close": 24.782366,
        "volume": 2760000
      },
      {
        "date": "2023-10-27",
        "close": 24.4942,
        "volume": 2587000
      },
      {
        "date": "2023-11-03",
        "close": 24.590256,
        "volume": 1859000
      },
      {
        "date": "2023-11-10",
        "close": 26.991648,
        "volume": 5236000
      },
      {
        "date": "2023-11-17",
        "close": 29.248957,
        "volume": 7347000
      },
      {
        "date": "2023-11-24",
        "close": 29.008818,
        "volume": 6001000
      },
      {
        "date": "2023-12-01",
        "close": 28.72065,
        "volume": 6016000
      },
      {
        "date": "2023-12-08",
        "close": 28.336428,
        "volume": 9758000
      },
      {
        "date": "2023-12-15",
        "close": 28.576567,
        "volume": 2976000
      },
      {
        "date": "2023-12-22",
        "close": 28.768679,
        "volume": 2240000
      },
      {
        "date": "2023-12-29",
        "close": 29.248957,
        "volume": 2753000
      },
      {
        "date": "2024-01-05",
        "close": 30.689793,
        "volume": 4377000
      },
      {
        "date": "2024-01-12",
        "close": 29.39304,
        "volume": 4484000
      },
      {
        "date": "2024-01-19",
        "close": 29.633179,
        "volume": 3551508
      },
      {
        "date": "2024-01-26",
        "close": 30.06543,
        "volume": 3642000
      },
      {
        "date": "2024-02-02",
        "close": 33.523438,
        "volume": 7249000
      },
      {
        "date": "2024-02-09",
        "close": 34.387936,
        "volume": 1321000
      },
      {
        "date": "2024-02-16",
        "close": 34.532021,
        "volume": 2703000
      },
      {
        "date": "2024-02-23",
        "close": 35.204411,
        "volume": 3673000
      },
      {
        "date": "2024-03-01",
        "close": 37.941998,
        "volume": 5059000
      },
      {
        "date": "2024-03-08",
        "close": 39.430859,
        "volume": 5395000
      },
      {
        "date": "2024-03-15",
        "close": 33.667519,
        "volume": 8501000
      },
      {
        "date": "2024-03-22",
        "close": 35.060326,
        "volume": 2130000
      },
      {
        "date": "2024-03-29",
        "close": 36.309048,
        "volume": 1100000
      },
      {
        "date": "2024-04-05",
        "close": 36.981438,
        "volume": 1389000
      },
      {
        "date": "2024-04-12",
        "close": 42.648727,
        "volume": 8683000
      },
      {
        "date": "2024-04-19",
        "close": 41.063805,
        "volume": 5153000
      },
      {
        "date": "2024-04-26",
        "close": 44.377728,
        "volume": 4166000
      },
      {
        "date": "2024-05-03",
        "close": 47.547565,
        "volume": 4685000
      },
      {
        "date": "2024-05-10",
        "close": 46.875175,
        "volume": 7069000
      },
      {
        "date": "2024-05-17",
        "close": 47.979816,
        "volume": 7234000
      },
      {
        "date": "2024-05-24",
        "close": 47.499538,
        "volume": 3431000
      },
      {
        "date": "2024-05-31",
        "close": 52.638515,
        "volume": 6257000
      },
      {
        "date": "2024-06-07",
        "close": 62.340141,
        "volume": 27638000
      },
      {
        "date": "2024-06-14",
        "close": 54.559628,
        "volume": 13031000
      },
      {
        "date": "2024-06-21",
        "close": 48.027843,
        "volume": 11883000
      },
      {
        "date": "2024-06-28",
        "close": 47.835732,
        "volume": 3887000
      },
      {
        "date": "2024-07-05",
        "close": 47.69165,
        "volume": 3846000
      },
      {
        "date": "2024-07-12",
        "close": 48.508121,
        "volume": 10868000
      },
      {
        "date": "2024-07-19",
        "close": 52.830627,
        "volume": 25958000
      },
      {
        "date": "2024-07-26",
        "close": 52.062183,
        "volume": 6758000
      },
      {
        "date": "2024-08-02",
        "close": 51.005569,
        "volume": 12835000
      },
      {
        "date": "2024-08-09",
        "close": 43.330688,
        "volume": 11765688
      },
      {
        "date": "2024-08-16",
        "close": 50.909515,
        "volume": 11294916
      },
      {
        "date": "2024-08-23",
        "close": 44.137589,
        "volume": 7027000
      },
      {
        "date": "2024-08-30",
        "close": 44.233643,
        "volume": 5794000
      },
      {
        "date": "2024-09-06",
        "close": 43.129005,
        "volume": 6647000
      },
      {
        "date": "2024-09-13",
        "close": 40.151276,
        "volume": 11531000
      },
      {
        "date": "2024-09-20",
        "close": 38.326221,
        "volume": 6219000
      },
      {
        "date": "2024-09-27",
        "close": 34.964272,
        "volume": 11370000
      },
      {
        "date": "2024-10-04",
        "close": 30.833874,
        "volume": 5081000
      },
      {
        "date": "2024-10-11",
        "close": 31.074013,
        "volume": 4494000
      },
      {
        "date": "2024-10-18",
        "close": 29.87332,
        "volume": 3785000
      },
      {
        "date": "2024-10-25",
        "close": 27.85615,
        "volume": 4809000
      },
      {
        "date": "2024-11-01",
        "close": 28.192345,
        "volume": 6171000
      },
      {
        "date": "2024-11-08",
        "close": 26.895592,
        "volume": 2421000
      },
      {
        "date": "2024-11-15",
        "close": 28.048262,
        "volume": 2999000
      },
      {
        "date": "2024-11-22",
        "close": 30.593737,
        "volume": 7250437
      },
      {
        "date": "2024-11-29",
        "close": 30.353598,
        "volume": 2248000
      },
      {
        "date": "2024-12-06",
        "close": 29.633179,
        "volume": 3255000
      },
      {
        "date": "2024-12-13",
        "close": 27.808123,
        "volume": 2957000
      },
      {
        "date": "2024-12-20",
        "close": 27.183758,
        "volume": 2289000
      },
      {
        "date": "2024-12-27",
        "close": 27.712067,
        "volume": 1719000
      },
      {
        "date": "2025-01-03",
        "close": 27.904177,
        "volume": 1526000
      },
      {
        "date": "2025-01-10",
        "close": 27.279814,
        "volume": 7323000
      },
      {
        "date": "2025-01-17",
        "close": 25.406731,
        "volume": 3349000
      },
      {
        "date": "2025-01-24",
        "close": 25.358702,
        "volume": 1002000
      },
      {
        "date": "2025-02-07",
        "close": 25.070534,
        "volume": 1899049
      },
      {
        "date": "2025-02-14",
        "close": 26.175175,
        "volume": 3922983
      },
      {
        "date": "2025-02-21",
        "close": 28.912762,
        "volume": 3552776
      },
      {
        "date": "2025-02-28",
        "close": 28.864733,
        "volume": 2441805
      },
      {
        "date": "2025-03-07",
        "close": 27.616011,
        "volume": 1647072
      },
      {
        "date": "2025-03-14",
        "close": 27.183758,
        "volume": 1059578
      },
      {
        "date": "2025-03-21",
        "close": 26.559397,
        "volume": 2959338
      },
      {
        "date": "2025-03-28",
        "close": 26.415314,
        "volume": 2882231
      },
      {
        "date": "2025-04-04",
        "close": 24.350117,
        "volume": 2711288
      },
      {
        "date": "2025-04-11",
        "close": 19.643389,
        "volume": 6463866
      },
      {
        "date": "2025-04-18",
        "close": 21.372391,
        "volume": 3744729
      },
      {
        "date": "2025-04-25",
        "close": 20.45986,
        "volume": 1854631
      },
      {
        "date": "2025-05-02",
        "close": 22.861252,
        "volume": 1670073
      },
      {
        "date": "2025-05-09",
        "close": 21.852669,
        "volume": 2769577
      },
      {
        "date": "2025-05-16",
        "close": 21.228308,
        "volume": 2419391
      },
      {
        "date": "2025-05-23",
        "close": 21.660557,
        "volume": 1214245
      },
      {
        "date": "2025-05-30",
        "close": 20.363806,
        "volume": 1064015
      },
      {
        "date": "2025-06-06",
        "close": 19.883528,
        "volume": 953109
      },
      {
        "date": "2025-06-13",
        "close": 19.931555,
        "volume": 1074509
      },
      {
        "date": "2025-06-20",
        "close": 18.73086,
        "volume": 1174642
      },
      {
        "date": "2025-06-27",
        "close": 20.219721,
        "volume": 1369879
      },
      {
        "date": "2025-07-04",
        "close": 19.547333,
        "volume": 745277
      },
      {
        "date": "2025-07-11",
        "close": 19.547333,
        "volume": 399945
      },
      {
        "date": "2025-07-18",
        "close": 19.211138,
        "volume": 385151
      },
      {
        "date": "2025-07-25",
        "close": 18.586775,
        "volume": 760213
      },
      {
        "date": "2025-08-01",
        "close": 19.259164,
        "volume": 1972582
      },
      {
        "date": "2025-08-08",
        "close": 19.739443,
        "volume": 702177
      },
      {
        "date": "2025-08-15",
        "close": 19.979582,
        "volume": 1332979
      },
      {
        "date": "2025-08-22",
        "close": 21.132252,
        "volume": 1309410
      },
      {
        "date": "2025-08-29",
        "close": 21.25,
        "volume": 845064
      },
      {
        "date": "2025-09-05",
        "close": 23.85,
        "volume": 5778302
      },
      {
        "date": "2025-09-12",
        "close": 24.799999,
        "volume": 1794138
      },
      {
        "date": "2025-09-19",
        "close": 24.450001,
        "volume": 2568827
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "volume": 864947
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "volume": 920948
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "volume": 630001
      },
      {
        "date": "2025-10-17",
        "close": 22.549999,
        "volume": 838254
      },
      {
        "date": "2025-10-24",
        "close": 22.65,
        "volume": 648528
      },
      {
        "date": "2025-10-31",
        "close": 21.450001,
        "volume": 878049
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "volume": 619924
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "volume": 498493
      },
      {
        "date": "2025-11-21",
        "close": 20.85,
        "volume": 815001
      },
      {
        "date": "2025-11-28",
        "close": 21.200001,
        "volume": 620603
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "volume": 802113
      },
      {
        "date": "2025-12-12",
        "close": 21.950001,
        "volume": 956164
      },
      {
        "date": "2025-12-19",
        "close": 23.9,
        "volume": 1341038
      },
      {
        "date": "2025-12-26",
        "close": 25.200001,
        "volume": 2623442
      },
      {
        "date": "2026-01-02",
        "close": 23.799999,
        "volume": 1021254
      },
      {
        "date": "2026-01-09",
        "close": 23.0,
        "volume": 618570
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "volume": 831866
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "volume": 1740437
      },
      {
        "date": "2026-01-30",
        "close": 21.65,
        "volume": 917815
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "volume": 1054269
      },
      {
        "date": "2026-02-13",
        "close": 20.35,
        "volume": 786079
      },
      {
        "date": "2026-02-27",
        "close": 20.049999,
        "volume": 1002795
      },
      {
        "date": "2026-03-06",
        "close": 19.1,
        "volume": 936218
      },
      {
        "date": "2026-03-13",
        "close": 19.049999,
        "volume": 2240232
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "volume": 5666143
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 1628141
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 962762
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "volume": 1246030
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 1630726
      },
      {
        "date": "2026-04-24",
        "close": 15.05,
        "volume": 1577751
      },
      {
        "date": "2026-05-01",
        "close": 14.55,
        "volume": 1328366
      },
      {
        "date": "2026-05-08",
        "close": 14.85,
        "volume": 3024965
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 1480869
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 1094204
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 1736628
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 1396152
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "volume": 6323229
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "volume": 1422576
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 2637521
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 1266513
      },
      {
        "date": "2026-07-10",
        "close": 15.05,
        "volume": 582101
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "volume": 929945
      },
      {
        "date": "2026-07-24",
        "close": 14.75,
        "volume": 527101
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 876300
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 744026
      },
      {
        "date": "2026-08-14",
        "close": 14.9,
        "volume": 1456762
      }
    ],
    "sharemaestro_context": {
      "trend": 16.865,
      "fair_value": 27.381822,
      "market_activity": -38.033516,
      "market_dynamics": 0.196501,
      "relative_strength": -47.060139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007373,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05814,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144163,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.175481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.003584
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.014389
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.048327
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.101638
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.08156
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.031397
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.464185
      }
    ]
  }
}