{
  "ticker": {
    "uuid": "3329ce43-fcfd-4b66-a12c-6864cf87cafa",
    "symbol": "FFH",
    "name": "Fairfax Financial Holdings Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2370.050049,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2346.151611,
    "boundary_margin": 0.010186,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.254713,
    "volatility_stability": 0.8028,
    "risk_context": 0.3926,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.584,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1083.273926,
        "direction_boundary": 634.025085,
        "core_momentum": 0.708566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194997
      },
      {
        "date": "2023-08-25",
        "close": 1093.855957,
        "direction_boundary": 621.498474,
        "core_momentum": 0.76003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194632
      },
      {
        "date": "2023-09-01",
        "close": 1086.21875,
        "direction_boundary": 605.695374,
        "core_momentum": 0.793342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2023-09-08",
        "close": 1075.74292,
        "direction_boundary": 620.938171,
        "core_momentum": 0.732448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2023-09-15",
        "close": 1107.633667,
        "direction_boundary": 616.949402,
        "core_momentum": 0.79534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2023-09-22",
        "close": 1119.181396,
        "direction_boundary": 596.825073,
        "core_momentum": 0.875225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18361
      },
      {
        "date": "2023-09-29",
        "close": 1070.529297,
        "direction_boundary": 599.161438,
        "core_momentum": 0.786713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197978
      },
      {
        "date": "2023-10-06",
        "close": 1126.055786,
        "direction_boundary": 606.132141,
        "core_momentum": 0.857773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2023-10-13",
        "close": 1093.923462,
        "direction_boundary": 588.116272,
        "core_momentum": 0.860046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2023-10-20",
        "close": 1046.709961,
        "direction_boundary": 589.664307,
        "core_momentum": 0.775095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2023-10-27",
        "close": 1082.395386,
        "direction_boundary": 641.765259,
        "core_momentum": 0.686591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2023-11-03",
        "close": 1181.282837,
        "direction_boundary": 657.331055,
        "core_momentum": 0.79709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2023-11-10",
        "close": 1199.907593,
        "direction_boundary": 697.209167,
        "core_momentum": 0.721015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2023-11-17",
        "close": 1157.222412,
        "direction_boundary": 710.058777,
        "core_momentum": 0.629756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2023-11-24",
        "close": 1194.220825,
        "direction_boundary": 725.577026,
        "core_momentum": 0.645891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2023-12-01",
        "close": 1204.754517,
        "direction_boundary": 746.964417,
        "core_momentum": 0.612867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24219
      },
      {
        "date": "2023-12-08",
        "close": 1194.587646,
        "direction_boundary": 751.684448,
        "core_momentum": 0.589214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2023-12-15",
        "close": 1139.96875,
        "direction_boundary": 756.30011,
        "core_momentum": 0.507297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2023-12-22",
        "close": 1153.785278,
        "direction_boundary": 772.217163,
        "core_momentum": 0.49412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2023-12-29",
        "close": 1180.346436,
        "direction_boundary": 761.732422,
        "core_momentum": 0.549555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2024-01-05",
        "close": 1237.99707,
        "direction_boundary": 767.202759,
        "core_momentum": 0.61365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2024-01-12",
        "close": 1208.935059,
        "direction_boundary": 786.614746,
        "core_momentum": 0.536883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2024-01-19",
        "close": 1279.376709,
        "direction_boundary": 783.84021,
        "core_momentum": 0.632191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252748
      },
      {
        "date": "2024-01-26",
        "close": 1340.191528,
        "direction_boundary": 822.132263,
        "core_momentum": 0.630141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2024-02-02",
        "close": 1363.671631,
        "direction_boundary": 833.100464,
        "core_momentum": 0.636863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2024-02-09",
        "close": 1237.459961,
        "direction_boundary": 837.512878,
        "core_momentum": 0.477541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283444
      },
      {
        "date": "2024-02-16",
        "close": 1349.120361,
        "direction_boundary": 900.531677,
        "core_momentum": 0.498138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304563
      },
      {
        "date": "2024-02-23",
        "close": 1383.491821,
        "direction_boundary": 899.22821,
        "core_momentum": 0.538532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305444
      },
      {
        "date": "2024-03-01",
        "close": 1422.896851,
        "direction_boundary": 900.541443,
        "core_momentum": 0.580046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305634
      },
      {
        "date": "2024-03-08",
        "close": 1438.164307,
        "direction_boundary": 873.796753,
        "core_momentum": 0.64588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2024-03-15",
        "close": 1491.325684,
        "direction_boundary": 849.649292,
        "core_momentum": 0.755225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2024-03-22",
        "close": 1476.176025,
        "direction_boundary": 868.978882,
        "core_momentum": 0.698748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306733
      },
      {
        "date": "2024-03-29",
        "close": 1432.649902,
        "direction_boundary": 867.829956,
        "core_momentum": 0.650842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2024-04-05",
        "close": 1487.901367,
        "direction_boundary": 843.972107,
        "core_momentum": 0.762975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2024-04-12",
        "close": 1449.291138,
        "direction_boundary": 849.678284,
        "core_momentum": 0.705694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2024-04-19",
        "close": 1485.330688,
        "direction_boundary": 898.957947,
        "core_momentum": 0.652281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2024-04-26",
        "close": 1458.259277,
        "direction_boundary": 914.145386,
        "core_momentum": 0.595216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2024-05-03",
        "close": 1514.315186,
        "direction_boundary": 897.364929,
        "core_momentum": 0.687513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271726
      },
      {
        "date": "2024-05-10",
        "close": 1541.484619,
        "direction_boundary": 902.462769,
        "core_momentum": 0.708087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2024-05-17",
        "close": 1521.988159,
        "direction_boundary": 936.023926,
        "core_momentum": 0.626014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2024-05-24",
        "close": 1534.626099,
        "direction_boundary": 958.192017,
        "core_momentum": 0.601585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2024-05-31",
        "close": 1505.464844,
        "direction_boundary": 952.476196,
        "core_momentum": 0.58058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2024-06-07",
        "close": 1532.447876,
        "direction_boundary": 944.781128,
        "core_momentum": 0.622014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266227
      },
      {
        "date": "2024-06-14",
        "close": 1497.860596,
        "direction_boundary": 939.374207,
        "core_momentum": 0.59453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258023
      },
      {
        "date": "2024-06-21",
        "close": 1465.7948,
        "direction_boundary": 931.785339,
        "core_momentum": 0.573104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26182
      },
      {
        "date": "2024-06-28",
        "close": 1527.070801,
        "direction_boundary": 958.066528,
        "core_momentum": 0.593909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264901
      },
      {
        "date": "2024-07-05",
        "close": 1520.859863,
        "direction_boundary": 929.371521,
        "core_momentum": 0.636439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259813
      },
      {
        "date": "2024-07-12",
        "close": 1551.169067,
        "direction_boundary": 922.738464,
        "core_momentum": 0.68105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2024-07-19",
        "close": 1563.149536,
        "direction_boundary": 982.01123,
        "core_momentum": 0.591784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247036
      },
      {
        "date": "2024-07-26",
        "close": 1546.086426,
        "direction_boundary": 1020.168152,
        "core_momentum": 0.515521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241807
      },
      {
        "date": "2024-08-02",
        "close": 1463.930542,
        "direction_boundary": 1089.07666,
        "core_momentum": 0.344194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254978
      },
      {
        "date": "2024-08-09",
        "close": 1471.80957,
        "direction_boundary": 1089.125,
        "core_momentum": 0.351369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210429
      },
      {
        "date": "2024-08-16",
        "close": 1532.634277,
        "direction_boundary": 1083.273926,
        "core_momentum": 0.414817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2024-08-23",
        "close": 1559.833008,
        "direction_boundary": 1093.855957,
        "core_momentum": 0.425995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2024-08-30",
        "close": 1596.373047,
        "direction_boundary": 1086.21875,
        "core_momentum": 0.469661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2024-09-06",
        "close": 1572.520142,
        "direction_boundary": 1075.74292,
        "core_momentum": 0.461799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2024-09-13",
        "close": 1625.514648,
        "direction_boundary": 1107.633667,
        "core_momentum": 0.467556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2024-09-20",
        "close": 1658.227783,
        "direction_boundary": 1119.181396,
        "core_momentum": 0.481643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2024-09-27",
        "close": 1652.16394,
        "direction_boundary": 1070.529297,
        "core_momentum": 0.543315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175613
      },
      {
        "date": "2024-10-04",
        "close": 1712.988647,
        "direction_boundary": 1126.055786,
        "core_momentum": 0.521229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2024-10-11",
        "close": 1721.328735,
        "direction_boundary": 1093.923462,
        "core_momentum": 0.573537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2024-10-18",
        "close": 1696.043335,
        "direction_boundary": 1046.709961,
        "core_momentum": 0.620357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2024-10-25",
        "close": 1704.049805,
        "direction_boundary": 1082.395386,
        "core_momentum": 0.574332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2024-11-01",
        "close": 1852.544678,
        "direction_boundary": 1181.282837,
        "core_momentum": 0.568248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19341
      },
      {
        "date": "2024-11-08",
        "close": 1801.169067,
        "direction_boundary": 1199.907593,
        "core_momentum": 0.50109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199044
      },
      {
        "date": "2024-11-15",
        "close": 1878.997803,
        "direction_boundary": 1157.222412,
        "core_momentum": 0.623714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2024-11-22",
        "close": 1932.973633,
        "direction_boundary": 1194.220825,
        "core_momentum": 0.618607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205204
      },
      {
        "date": "2024-11-29",
        "close": 1948.957397,
        "direction_boundary": 1204.754517,
        "core_momentum": 0.617722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2024-12-06",
        "close": 2013.019897,
        "direction_boundary": 1194.587646,
        "core_momentum": 0.685117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2024-12-13",
        "close": 1954.746338,
        "direction_boundary": 1139.96875,
        "core_momentum": 0.714737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205663
      },
      {
        "date": "2024-12-20",
        "close": 1960.398193,
        "direction_boundary": 1153.785278,
        "core_momentum": 0.699101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2024-12-27",
        "close": 1963.116089,
        "direction_boundary": 1180.346436,
        "core_momentum": 0.663169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2025-01-03",
        "close": 1958.484741,
        "direction_boundary": 1237.99707,
        "core_momentum": 0.581978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2025-01-10",
        "close": 1915.096191,
        "direction_boundary": 1208.935059,
        "core_momentum": 0.584118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2025-01-17",
        "close": 1979.41333,
        "direction_boundary": 1279.376709,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2025-01-24",
        "close": 1998.269409,
        "direction_boundary": 1340.191528,
        "core_momentum": 0.491033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201548
      },
      {
        "date": "2025-01-31",
        "close": 1940.431274,
        "direction_boundary": 1363.671631,
        "core_momentum": 0.422946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2025-02-07",
        "close": 1993.73645,
        "direction_boundary": 1237.459961,
        "core_momentum": 0.611152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2025-02-14",
        "close": 2053.439453,
        "direction_boundary": 1349.120361,
        "core_momentum": 0.522058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186379
      },
      {
        "date": "2025-02-21",
        "close": 1989.768799,
        "direction_boundary": 1383.491821,
        "core_momentum": 0.438222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2025-02-28",
        "close": 2063.199707,
        "direction_boundary": 1422.896851,
        "core_momentum": 0.449999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2025-03-07",
        "close": 2029.04834,
        "direction_boundary": 1438.164307,
        "core_momentum": 0.41086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2025-03-14",
        "close": 1960.37854,
        "direction_boundary": 1491.325684,
        "core_momentum": 0.314521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2025-03-21",
        "close": 1973.332886,
        "direction_boundary": 1476.176025,
        "core_momentum": 0.336787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2025-03-28",
        "close": 2020.250122,
        "direction_boundary": 1432.649902,
        "core_momentum": 0.410149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204389
      },
      {
        "date": "2025-04-04",
        "close": 1922.080933,
        "direction_boundary": 1487.901367,
        "core_momentum": 0.291807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214977
      },
      {
        "date": "2025-04-11",
        "close": 1973.918091,
        "direction_boundary": 1449.291138,
        "core_momentum": 0.361989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-04-18",
        "close": 2038.005249,
        "direction_boundary": 1485.330688,
        "core_momentum": 0.372089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218205
      },
      {
        "date": "2025-04-25",
        "close": 2105.891602,
        "direction_boundary": 1458.259277,
        "core_momentum": 0.444113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2025-05-02",
        "close": 2177.64624,
        "direction_boundary": 1514.315186,
        "core_momentum": 0.43804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2025-05-09",
        "close": 2181.554443,
        "direction_boundary": 1541.484619,
        "core_momentum": 0.415229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2025-05-16",
        "close": 2236.654785,
        "direction_boundary": 1521.988159,
        "core_momentum": 0.469561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2025-05-23",
        "close": 2279.416016,
        "direction_boundary": 1534.626099,
        "core_momentum": 0.485323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-05-30",
        "close": 2316.186279,
        "direction_boundary": 1505.464844,
        "core_momentum": 0.538519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2025-06-06",
        "close": 2263.357178,
        "direction_boundary": 1532.447876,
        "core_momentum": 0.476955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2025-06-13",
        "close": 2336.490479,
        "direction_boundary": 1497.860596,
        "core_momentum": 0.559885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2025-06-20",
        "close": 2406.578613,
        "direction_boundary": 1465.7948,
        "core_momentum": 0.641825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2025-06-27",
        "close": 2419.245361,
        "direction_boundary": 1527.070801,
        "core_momentum": 0.584239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184032
      },
      {
        "date": "2025-07-04",
        "close": 2410.466797,
        "direction_boundary": 1520.859863,
        "core_momentum": 0.584937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184185
      },
      {
        "date": "2025-07-11",
        "close": 2446.899902,
        "direction_boundary": 1551.169067,
        "core_momentum": 0.577455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2025-07-18",
        "close": 2428.678467,
        "direction_boundary": 1563.149536,
        "core_momentum": 0.553708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2025-07-25",
        "close": 2423.550293,
        "direction_boundary": 1546.086426,
        "core_momentum": 0.567539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2025-08-01",
        "close": 2382.38623,
        "direction_boundary": 1463.930542,
        "core_momentum": 0.62739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2025-08-08",
        "close": 2346.151611,
        "direction_boundary": 1471.80957,
        "core_momentum": 0.594059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2025-08-15",
        "close": 2364.591064,
        "direction_boundary": 1532.634277,
        "core_momentum": 0.542828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170758
      },
      {
        "date": "2025-08-22",
        "close": 2408.245117,
        "direction_boundary": 1559.833008,
        "core_momentum": 0.543912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2025-08-29",
        "close": 2345.189453,
        "direction_boundary": 1596.373047,
        "core_momentum": 0.469074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2025-09-05",
        "close": 2357.618164,
        "direction_boundary": 1572.520142,
        "core_momentum": 0.499261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2025-09-12",
        "close": 2421.090332,
        "direction_boundary": 1625.514648,
        "core_momentum": 0.48943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2025-09-19",
        "close": 2446.780762,
        "direction_boundary": 1658.227783,
        "core_momentum": 0.47554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2025-09-26",
        "close": 2379.013428,
        "direction_boundary": 1652.16394,
        "core_momentum": 0.439938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158901
      },
      {
        "date": "2025-10-03",
        "close": 2430.255615,
        "direction_boundary": 1712.988647,
        "core_momentum": 0.418723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      },
      {
        "date": "2025-10-10",
        "close": 2427.160889,
        "direction_boundary": 1721.328735,
        "core_momentum": 0.410051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136201
      },
      {
        "date": "2025-10-17",
        "close": 2308.508789,
        "direction_boundary": 1696.043335,
        "core_momentum": 0.361114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153704
      },
      {
        "date": "2025-10-24",
        "close": 2293.550781,
        "direction_boundary": 1704.049805,
        "core_momentum": 0.345941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148985
      },
      {
        "date": "2025-10-31",
        "close": 2258.665283,
        "direction_boundary": 1852.544678,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144495
      },
      {
        "date": "2025-11-07",
        "close": 2192.74292,
        "direction_boundary": 1801.169067,
        "core_momentum": 0.2174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150758
      },
      {
        "date": "2025-11-14",
        "close": 2273.296143,
        "direction_boundary": 1878.997803,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15514
      },
      {
        "date": "2025-11-21",
        "close": 2383.477051,
        "direction_boundary": 1932.973633,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166428
      },
      {
        "date": "2025-11-28",
        "close": 2386.859619,
        "direction_boundary": 1948.957397,
        "core_momentum": 0.224685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2025-12-05",
        "close": 2302.587158,
        "direction_boundary": 2013.019897,
        "core_momentum": 0.143847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169824
      },
      {
        "date": "2025-12-12",
        "close": 2429.888428,
        "direction_boundary": 1954.746338,
        "core_momentum": 0.243071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2025-12-19",
        "close": 2520.410156,
        "direction_boundary": 1960.398193,
        "core_momentum": 0.285662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-12-26",
        "close": 2563.369873,
        "direction_boundary": 1963.116089,
        "core_momentum": 0.305766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2026-01-02",
        "close": 2584.755371,
        "direction_boundary": 1958.484741,
        "core_momentum": 0.319773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2026-01-09",
        "close": 2592.591309,
        "direction_boundary": 1915.096191,
        "core_momentum": 0.353766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183027
      },
      {
        "date": "2026-01-16",
        "close": 2436.419922,
        "direction_boundary": 1979.41333,
        "core_momentum": 0.23088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20338
      },
      {
        "date": "2026-01-23",
        "close": 2286.040039,
        "direction_boundary": 1998.269409,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221834
      },
      {
        "date": "2026-01-30",
        "close": 2247.129883,
        "direction_boundary": 1940.431274,
        "core_momentum": 0.158057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221839
      },
      {
        "date": "2026-02-06",
        "close": 2337.100098,
        "direction_boundary": 1993.73645,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228225
      },
      {
        "date": "2026-02-13",
        "close": 2356.860107,
        "direction_boundary": 2053.439453,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228268
      },
      {
        "date": "2026-02-20",
        "close": 2337.889893,
        "direction_boundary": 1989.768799,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226938
      },
      {
        "date": "2026-02-27",
        "close": 2347.75,
        "direction_boundary": 2063.199707,
        "core_momentum": 0.137917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224044
      },
      {
        "date": "2026-03-06",
        "close": 2214.370117,
        "direction_boundary": 2029.04834,
        "core_momentum": 0.091334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238075
      },
      {
        "date": "2026-03-13",
        "close": 2266.719971,
        "direction_boundary": 1960.37854,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237337
      },
      {
        "date": "2026-03-20",
        "close": 2383.929932,
        "direction_boundary": 1973.332886,
        "core_momentum": 0.208073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247934
      },
      {
        "date": "2026-03-27",
        "close": 2308.97998,
        "direction_boundary": 2020.250122,
        "core_momentum": 0.142918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248833
      },
      {
        "date": "2026-04-03",
        "close": 2363.409912,
        "direction_boundary": 1922.080933,
        "core_momentum": 0.22961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249207
      },
      {
        "date": "2026-04-10",
        "close": 2388.97998,
        "direction_boundary": 1973.918091,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249746
      },
      {
        "date": "2026-04-17",
        "close": 2456.840088,
        "direction_boundary": 2038.005249,
        "core_momentum": 0.205512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2026-04-24",
        "close": 2424.669922,
        "direction_boundary": 2105.891602,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2026-05-01",
        "close": 2170.280029,
        "direction_boundary": 2177.64624,
        "core_momentum": -0.003383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288407
      },
      {
        "date": "2026-05-08",
        "close": 2247.47998,
        "direction_boundary": 2181.554443,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289729
      },
      {
        "date": "2026-05-15",
        "close": 2170.899902,
        "direction_boundary": 2236.654785,
        "core_momentum": -0.029399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2026-05-22",
        "close": 2230.969971,
        "direction_boundary": 2279.416016,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283661
      },
      {
        "date": "2026-05-29",
        "close": 2145.699951,
        "direction_boundary": 2316.186279,
        "core_momentum": -0.073606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288029
      },
      {
        "date": "2026-06-05",
        "close": 2220.709961,
        "direction_boundary": 2263.357178,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288981
      },
      {
        "date": "2026-06-12",
        "close": 2263.689941,
        "direction_boundary": 2336.490479,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279585
      },
      {
        "date": "2026-06-19",
        "close": 2239.919922,
        "direction_boundary": 2406.578613,
        "core_momentum": -0.069251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2026-06-26",
        "close": 2347.02002,
        "direction_boundary": 2419.245361,
        "core_momentum": -0.029854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281594
      },
      {
        "date": "2026-07-03",
        "close": 2423.610107,
        "direction_boundary": 2410.466797,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285479
      },
      {
        "date": "2026-07-10",
        "close": 2352.98999,
        "direction_boundary": 2446.899902,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287793
      },
      {
        "date": "2026-07-17",
        "close": 2317.75,
        "direction_boundary": 2428.678467,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275847
      },
      {
        "date": "2026-07-24",
        "close": 2324.030029,
        "direction_boundary": 2423.550293,
        "core_momentum": -0.041064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261074
      },
      {
        "date": "2026-07-31",
        "close": 2347.560059,
        "direction_boundary": 2382.38623,
        "core_momentum": -0.014618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26009
      },
      {
        "date": "2026-08-07",
        "close": 2370.050049,
        "direction_boundary": 2346.151611,
        "core_momentum": 0.010186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1083.273926,
        "volume": 137100
      },
      {
        "date": "2023-08-25",
        "close": 1093.855957,
        "volume": 164600
      },
      {
        "date": "2023-09-01",
        "close": 1086.21875,
        "volume": 250900
      },
      {
        "date": "2023-09-08",
        "close": 1075.74292,
        "volume": 80900
      },
      {
        "date": "2023-09-15",
        "close": 1107.633667,
        "volume": 155700
      },
      {
        "date": "2023-09-22",
        "close": 1119.181396,
        "volume": 103200
      },
      {
        "date": "2023-09-29",
        "close": 1070.529297,
        "volume": 133800
      },
      {
        "date": "2023-10-06",
        "close": 1126.055786,
        "volume": 153600
      },
      {
        "date": "2023-10-13",
        "close": 1093.923462,
        "volume": 93900
      },
      {
        "date": "2023-10-20",
        "close": 1046.709961,
        "volume": 144000
      },
      {
        "date": "2023-10-27",
        "close": 1082.395386,
        "volume": 147700
      },
      {
        "date": "2023-11-03",
        "close": 1181.282837,
        "volume": 317100
      },
      {
        "date": "2023-11-10",
        "close": 1199.907593,
        "volume": 233200
      },
      {
        "date": "2023-11-17",
        "close": 1157.222412,
        "volume": 438600
      },
      {
        "date": "2023-11-24",
        "close": 1194.220825,
        "volume": 110300
      },
      {
        "date": "2023-12-01",
        "close": 1204.754517,
        "volume": 252100
      },
      {
        "date": "2023-12-08",
        "close": 1194.587646,
        "volume": 236300
      },
      {
        "date": "2023-12-15",
        "close": 1139.96875,
        "volume": 306500
      },
      {
        "date": "2023-12-22",
        "close": 1153.785278,
        "volume": 333500
      },
      {
        "date": "2023-12-29",
        "close": 1180.346436,
        "volume": 94900
      },
      {
        "date": "2024-01-05",
        "close": 1237.99707,
        "volume": 211100
      },
      {
        "date": "2024-01-12",
        "close": 1208.935059,
        "volume": 726600
      },
      {
        "date": "2024-01-19",
        "close": 1279.376709,
        "volume": 740900
      },
      {
        "date": "2024-01-26",
        "close": 1340.191528,
        "volume": 612200
      },
      {
        "date": "2024-02-02",
        "close": 1363.671631,
        "volume": 387600
      },
      {
        "date": "2024-02-09",
        "close": 1237.459961,
        "volume": 727200
      },
      {
        "date": "2024-02-16",
        "close": 1349.120361,
        "volume": 577400
      },
      {
        "date": "2024-02-23",
        "close": 1383.491821,
        "volume": 243100
      },
      {
        "date": "2024-03-01",
        "close": 1422.896851,
        "volume": 307800
      },
      {
        "date": "2024-03-08",
        "close": 1438.164307,
        "volume": 278200
      },
      {
        "date": "2024-03-15",
        "close": 1491.325684,
        "volume": 279500
      },
      {
        "date": "2024-03-22",
        "close": 1476.176025,
        "volume": 226300
      },
      {
        "date": "2024-03-29",
        "close": 1432.649902,
        "volume": 457700
      },
      {
        "date": "2024-04-05",
        "close": 1487.901367,
        "volume": 210900
      },
      {
        "date": "2024-04-12",
        "close": 1449.291138,
        "volume": 203900
      },
      {
        "date": "2024-04-19",
        "close": 1485.330688,
        "volume": 235900
      },
      {
        "date": "2024-04-26",
        "close": 1458.259277,
        "volume": 231800
      },
      {
        "date": "2024-05-03",
        "close": 1514.315186,
        "volume": 191000
      },
      {
        "date": "2024-05-10",
        "close": 1541.484619,
        "volume": 169800
      },
      {
        "date": "2024-05-17",
        "close": 1521.988159,
        "volume": 244100
      },
      {
        "date": "2024-05-24",
        "close": 1534.626099,
        "volume": 220000
      },
      {
        "date": "2024-05-31",
        "close": 1505.464844,
        "volume": 241300
      },
      {
        "date": "2024-06-07",
        "close": 1532.447876,
        "volume": 194000
      },
      {
        "date": "2024-06-14",
        "close": 1497.860596,
        "volume": 173900
      },
      {
        "date": "2024-06-21",
        "close": 1465.7948,
        "volume": 269800
      },
      {
        "date": "2024-06-28",
        "close": 1527.070801,
        "volume": 187000
      },
      {
        "date": "2024-07-05",
        "close": 1520.859863,
        "volume": 112900
      },
      {
        "date": "2024-07-12",
        "close": 1551.169067,
        "volume": 143500
      },
      {
        "date": "2024-07-19",
        "close": 1563.149536,
        "volume": 120200
      },
      {
        "date": "2024-07-26",
        "close": 1546.086426,
        "volume": 115700
      },
      {
        "date": "2024-08-02",
        "close": 1463.930542,
        "volume": 213600
      },
      {
        "date": "2024-08-09",
        "close": 1471.80957,
        "volume": 203400
      },
      {
        "date": "2024-08-16",
        "close": 1532.634277,
        "volume": 183400
      },
      {
        "date": "2024-08-23",
        "close": 1559.833008,
        "volume": 127800
      },
      {
        "date": "2024-08-30",
        "close": 1596.373047,
        "volume": 181100
      },
      {
        "date": "2024-09-06",
        "close": 1572.520142,
        "volume": 165400
      },
      {
        "date": "2024-09-13",
        "close": 1625.514648,
        "volume": 192600
      },
      {
        "date": "2024-09-20",
        "close": 1658.227783,
        "volume": 248500
      },
      {
        "date": "2024-09-27",
        "close": 1652.16394,
        "volume": 226100
      },
      {
        "date": "2024-10-04",
        "close": 1712.988647,
        "volume": 155400
      },
      {
        "date": "2024-10-11",
        "close": 1721.328735,
        "volume": 218100
      },
      {
        "date": "2024-10-18",
        "close": 1696.043335,
        "volume": 107800
      },
      {
        "date": "2024-10-25",
        "close": 1704.049805,
        "volume": 117400
      },
      {
        "date": "2024-11-01",
        "close": 1852.544678,
        "volume": 196100
      },
      {
        "date": "2024-11-08",
        "close": 1801.169067,
        "volume": 180700
      },
      {
        "date": "2024-11-15",
        "close": 1878.997803,
        "volume": 167000
      },
      {
        "date": "2024-11-22",
        "close": 1932.973633,
        "volume": 201100
      },
      {
        "date": "2024-11-29",
        "close": 1948.957397,
        "volume": 413000
      },
      {
        "date": "2024-12-06",
        "close": 2013.019897,
        "volume": 172700
      },
      {
        "date": "2024-12-13",
        "close": 1954.746338,
        "volume": 253200
      },
      {
        "date": "2024-12-20",
        "close": 1960.398193,
        "volume": 459000
      },
      {
        "date": "2024-12-27",
        "close": 1963.116089,
        "volume": 97900
      },
      {
        "date": "2025-01-03",
        "close": 1958.484741,
        "volume": 131200
      },
      {
        "date": "2025-01-10",
        "close": 1915.096191,
        "volume": 378000
      },
      {
        "date": "2025-01-17",
        "close": 1979.41333,
        "volume": 807600
      },
      {
        "date": "2025-01-24",
        "close": 1998.269409,
        "volume": 451100
      },
      {
        "date": "2025-01-31",
        "close": 1940.431274,
        "volume": 161500
      },
      {
        "date": "2025-02-07",
        "close": 1993.73645,
        "volume": 277300
      },
      {
        "date": "2025-02-14",
        "close": 2053.439453,
        "volume": 373000
      },
      {
        "date": "2025-02-21",
        "close": 1989.768799,
        "volume": 247300
      },
      {
        "date": "2025-02-28",
        "close": 2063.199707,
        "volume": 297900
      },
      {
        "date": "2025-03-07",
        "close": 2029.04834,
        "volume": 289300
      },
      {
        "date": "2025-03-14",
        "close": 1960.37854,
        "volume": 364200
      },
      {
        "date": "2025-03-21",
        "close": 1973.332886,
        "volume": 288800
      },
      {
        "date": "2025-03-28",
        "close": 2020.250122,
        "volume": 167700
      },
      {
        "date": "2025-04-04",
        "close": 1922.080933,
        "volume": 280800
      },
      {
        "date": "2025-04-11",
        "close": 1973.918091,
        "volume": 328800
      },
      {
        "date": "2025-04-18",
        "close": 2038.005249,
        "volume": 139100
      },
      {
        "date": "2025-04-25",
        "close": 2105.891602,
        "volume": 124900
      },
      {
        "date": "2025-05-02",
        "close": 2177.64624,
        "volume": 187100
      },
      {
        "date": "2025-05-09",
        "close": 2181.554443,
        "volume": 420100
      },
      {
        "date": "2025-05-16",
        "close": 2236.654785,
        "volume": 139700
      },
      {
        "date": "2025-05-23",
        "close": 2279.416016,
        "volume": 137000
      },
      {
        "date": "2025-05-30",
        "close": 2316.186279,
        "volume": 309800
      },
      {
        "date": "2025-06-06",
        "close": 2263.357178,
        "volume": 242500
      },
      {
        "date": "2025-06-13",
        "close": 2336.490479,
        "volume": 213600
      },
      {
        "date": "2025-06-20",
        "close": 2406.578613,
        "volume": 233700
      },
      {
        "date": "2025-06-27",
        "close": 2419.245361,
        "volume": 258500
      },
      {
        "date": "2025-07-04",
        "close": 2410.466797,
        "volume": 120800
      },
      {
        "date": "2025-07-11",
        "close": 2446.899902,
        "volume": 209200
      },
      {
        "date": "2025-07-18",
        "close": 2428.678467,
        "volume": 167600
      },
      {
        "date": "2025-07-25",
        "close": 2423.550293,
        "volume": 145900
      },
      {
        "date": "2025-08-01",
        "close": 2382.38623,
        "volume": 252800
      },
      {
        "date": "2025-08-08",
        "close": 2346.151611,
        "volume": 261100
      },
      {
        "date": "2025-08-15",
        "close": 2364.591064,
        "volume": 241100
      },
      {
        "date": "2025-08-22",
        "close": 2408.245117,
        "volume": 236800
      },
      {
        "date": "2025-08-29",
        "close": 2345.189453,
        "volume": 310200
      },
      {
        "date": "2025-09-05",
        "close": 2357.618164,
        "volume": 182700
      },
      {
        "date": "2025-09-12",
        "close": 2421.090332,
        "volume": 278300
      },
      {
        "date": "2025-09-19",
        "close": 2446.780762,
        "volume": 302100
      },
      {
        "date": "2025-09-26",
        "close": 2379.013428,
        "volume": 267000
      },
      {
        "date": "2025-10-03",
        "close": 2430.255615,
        "volume": 131000
      },
      {
        "date": "2025-10-10",
        "close": 2427.160889,
        "volume": 118800
      },
      {
        "date": "2025-10-17",
        "close": 2308.508789,
        "volume": 227200
      },
      {
        "date": "2025-10-24",
        "close": 2293.550781,
        "volume": 373800
      },
      {
        "date": "2025-10-31",
        "close": 2258.665283,
        "volume": 207400
      },
      {
        "date": "2025-11-07",
        "close": 2192.74292,
        "volume": 313800
      },
      {
        "date": "2025-11-14",
        "close": 2273.296143,
        "volume": 349700
      },
      {
        "date": "2025-11-21",
        "close": 2383.477051,
        "volume": 281900
      },
      {
        "date": "2025-11-28",
        "close": 2386.859619,
        "volume": 320300
      },
      {
        "date": "2025-12-05",
        "close": 2302.587158,
        "volume": 222500
      },
      {
        "date": "2025-12-12",
        "close": 2429.888428,
        "volume": 417100
      },
      {
        "date": "2025-12-19",
        "close": 2520.410156,
        "volume": 886400
      },
      {
        "date": "2025-12-26",
        "close": 2563.369873,
        "volume": 213500
      },
      {
        "date": "2026-01-02",
        "close": 2584.755371,
        "volume": 184600
      },
      {
        "date": "2026-01-09",
        "close": 2592.591309,
        "volume": 436700
      },
      {
        "date": "2026-01-16",
        "close": 2436.419922,
        "volume": 835000
      },
      {
        "date": "2026-01-23",
        "close": 2286.040039,
        "volume": 732400
      },
      {
        "date": "2026-01-30",
        "close": 2247.129883,
        "volume": 543800
      },
      {
        "date": "2026-02-06",
        "close": 2337.100098,
        "volume": 372300
      },
      {
        "date": "2026-02-13",
        "close": 2356.860107,
        "volume": 383700
      },
      {
        "date": "2026-02-20",
        "close": 2337.889893,
        "volume": 226000
      },
      {
        "date": "2026-02-27",
        "close": 2347.75,
        "volume": 465300
      },
      {
        "date": "2026-03-06",
        "close": 2214.370117,
        "volume": 349500
      },
      {
        "date": "2026-03-13",
        "close": 2266.719971,
        "volume": 559800
      },
      {
        "date": "2026-03-20",
        "close": 2383.929932,
        "volume": 522800
      },
      {
        "date": "2026-03-27",
        "close": 2308.97998,
        "volume": 351500
      },
      {
        "date": "2026-04-03",
        "close": 2363.409912,
        "volume": 451200
      },
      {
        "date": "2026-04-10",
        "close": 2388.97998,
        "volume": 213900
      },
      {
        "date": "2026-04-17",
        "close": 2456.840088,
        "volume": 195600
      },
      {
        "date": "2026-04-24",
        "close": 2424.669922,
        "volume": 240900
      },
      {
        "date": "2026-05-01",
        "close": 2170.280029,
        "volume": 393500
      },
      {
        "date": "2026-05-08",
        "close": 2247.47998,
        "volume": 363300
      },
      {
        "date": "2026-05-15",
        "close": 2170.899902,
        "volume": 242500
      },
      {
        "date": "2026-05-22",
        "close": 2230.969971,
        "volume": 182600
      },
      {
        "date": "2026-05-29",
        "close": 2145.699951,
        "volume": 480600
      },
      {
        "date": "2026-06-05",
        "close": 2220.709961,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 2263.689941,
        "volume": 91800
      },
      {
        "date": "2026-06-19",
        "close": 2239.919922,
        "volume": 130500
      },
      {
        "date": "2026-06-26",
        "close": 2347.02002,
        "volume": 39400
      },
      {
        "date": "2026-07-03",
        "close": 2423.610107,
        "volume": 26100
      },
      {
        "date": "2026-07-10",
        "close": 2352.98999,
        "volume": 211800
      },
      {
        "date": "2026-07-17",
        "close": 2317.75,
        "volume": 227400
      },
      {
        "date": "2026-07-24",
        "close": 2324.030029,
        "volume": 286500
      },
      {
        "date": "2026-07-31",
        "close": 2347.560059,
        "volume": 410300
      },
      {
        "date": "2026-08-07",
        "close": 2370.050049,
        "volume": 199900
      }
    ],
    "sharemaestro_context": {
      "trend": 2310.991659,
      "fair_value": 1892.307051,
      "market_activity": 6.268789,
      "market_dynamics": 0.593318,
      "relative_strength": -10.466593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.01982,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9821,
        "conditional_difference": -0.002667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.044984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": -0.026816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.187813,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.41086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00437,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.224164
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 3.876467
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.081128
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.002308
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}