{
  "ticker": {
    "uuid": "332c9949-f2ef-44ae-a895-1a10ec0a87c7",
    "symbol": "600703",
    "name": "Sanan Optoelectronics Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.68,
    "boundary_margin": 0.135647,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.959957,
    "volatility_stability": 1.5458,
    "risk_context": 0.1042,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.624,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.673124,
        "direction_boundary": 21.90029,
        "core_momentum": -0.23868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282721
      },
      {
        "date": "2023-08-04",
        "close": 16.932085,
        "direction_boundary": 23.479492,
        "core_momentum": -0.278856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2023-08-11",
        "close": 16.573523,
        "direction_boundary": 21.999611,
        "core_momentum": -0.246645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271039
      },
      {
        "date": "2023-08-18",
        "close": 16.493843,
        "direction_boundary": 24.383314,
        "core_momentum": -0.32356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259989
      },
      {
        "date": "2023-08-25",
        "close": 14.950036,
        "direction_boundary": 23.260988,
        "core_momentum": -0.357291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2023-09-01",
        "close": 15.587479,
        "direction_boundary": 26.131365,
        "core_momentum": -0.403495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29803
      },
      {
        "date": "2023-09-08",
        "close": 15.607399,
        "direction_boundary": 24.502501,
        "core_momentum": -0.363028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298293
      },
      {
        "date": "2023-09-15",
        "close": 15.8564,
        "direction_boundary": 23.807253,
        "core_momentum": -0.333968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297637
      },
      {
        "date": "2023-09-22",
        "close": 15.487879,
        "direction_boundary": 24.581957,
        "core_momentum": -0.369949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2023-09-29",
        "close": 15.358398,
        "direction_boundary": 21.800968,
        "core_momentum": -0.295518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2023-10-27",
        "close": 14.372353,
        "direction_boundary": 17.947311,
        "core_momentum": -0.199192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307819
      },
      {
        "date": "2023-11-03",
        "close": 14.969954,
        "direction_boundary": 18.136023,
        "core_momentum": -0.174573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288395
      },
      {
        "date": "2023-11-10",
        "close": 14.890275,
        "direction_boundary": 17.232201,
        "core_momentum": -0.135904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288308
      },
      {
        "date": "2023-11-17",
        "close": 14.571553,
        "direction_boundary": 19.337807,
        "core_momentum": -0.246473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286149
      },
      {
        "date": "2023-11-24",
        "close": 14.043672,
        "direction_boundary": 19.476856,
        "core_momentum": -0.278956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2023-12-01",
        "close": 13.78471,
        "direction_boundary": 19.188826,
        "core_momentum": -0.281628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28104
      },
      {
        "date": "2023-12-08",
        "close": 13.675148,
        "direction_boundary": 17.818195,
        "core_momentum": -0.232518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274526
      },
      {
        "date": "2023-12-15",
        "close": 13.426147,
        "direction_boundary": 18.086361,
        "core_momentum": -0.257665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2023-12-22",
        "close": 13.286707,
        "direction_boundary": 18.106226,
        "core_momentum": -0.26618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2023-12-29",
        "close": 13.79467,
        "direction_boundary": 18.006903,
        "core_momentum": -0.233923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270367
      },
      {
        "date": "2024-01-05",
        "close": 13.276747,
        "direction_boundary": 17.401047,
        "core_momentum": -0.237014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270821
      },
      {
        "date": "2024-01-12",
        "close": 13.037705,
        "direction_boundary": 17.043491,
        "core_momentum": -0.235033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270985
      },
      {
        "date": "2024-01-19",
        "close": 12.888305,
        "direction_boundary": 17.718874,
        "core_momentum": -0.272623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270484
      },
      {
        "date": "2024-01-26",
        "close": 12.519783,
        "direction_boundary": 17.768536,
        "core_momentum": -0.295396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269297
      },
      {
        "date": "2024-02-02",
        "close": 11.025775,
        "direction_boundary": 18.900795,
        "core_momentum": -0.41665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311442
      },
      {
        "date": "2024-02-09",
        "close": 11.812619,
        "direction_boundary": 19.844341,
        "core_momentum": -0.404736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330468
      },
      {
        "date": "2024-02-23",
        "close": 12.061621,
        "direction_boundary": 20.321083,
        "core_momentum": -0.406448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333717
      },
      {
        "date": "2024-03-01",
        "close": 13.625349,
        "direction_boundary": 19.119301,
        "core_momentum": -0.287351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382101
      },
      {
        "date": "2024-03-08",
        "close": 13.147266,
        "direction_boundary": 19.188826,
        "core_momentum": -0.314848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361629
      },
      {
        "date": "2024-03-15",
        "close": 12.977945,
        "direction_boundary": 19.109367,
        "core_momentum": -0.32086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355405
      },
      {
        "date": "2024-03-22",
        "close": 12.898265,
        "direction_boundary": 18.990183,
        "core_momentum": -0.320793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2024-03-29",
        "close": 12.091502,
        "direction_boundary": 19.367605,
        "core_momentum": -0.375684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362157
      },
      {
        "date": "2024-04-05",
        "close": 12.151261,
        "direction_boundary": 19.764889,
        "core_momentum": -0.38521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362249
      },
      {
        "date": "2024-04-12",
        "close": 11.513819,
        "direction_boundary": 20.976604,
        "core_momentum": -0.451111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367469
      },
      {
        "date": "2024-04-19",
        "close": 11.254857,
        "direction_boundary": 21.771172,
        "core_momentum": -0.483039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356996
      },
      {
        "date": "2024-04-26",
        "close": 11.633339,
        "direction_boundary": 21.19511,
        "core_momentum": -0.451131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2024-05-03",
        "close": 12.479943,
        "direction_boundary": 19.516586,
        "core_momentum": -0.360547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2024-05-10",
        "close": 12.460023,
        "direction_boundary": 17.659281,
        "core_momentum": -0.294421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337407
      },
      {
        "date": "2024-05-17",
        "close": 12.529743,
        "direction_boundary": 17.460638,
        "core_momentum": -0.282401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337857
      },
      {
        "date": "2024-05-24",
        "close": 12.320582,
        "direction_boundary": 17.847992,
        "core_momentum": -0.309694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337496
      },
      {
        "date": "2024-05-31",
        "close": 12.479943,
        "direction_boundary": 18.513441,
        "core_momentum": -0.325898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335567
      },
      {
        "date": "2024-06-07",
        "close": 12.131341,
        "direction_boundary": 18.553169,
        "core_momentum": -0.346131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336651
      },
      {
        "date": "2024-06-14",
        "close": 12.390017,
        "direction_boundary": 19.129232,
        "core_momentum": -0.352299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338531
      },
      {
        "date": "2024-06-21",
        "close": 12.240258,
        "direction_boundary": 18.096292,
        "core_momentum": -0.323604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338105
      },
      {
        "date": "2024-06-28",
        "close": 11.701128,
        "direction_boundary": 17.440775,
        "core_momentum": -0.329094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342886
      },
      {
        "date": "2024-07-05",
        "close": 11.381642,
        "direction_boundary": 16.805119,
        "core_momentum": -0.322728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338654
      },
      {
        "date": "2024-07-12",
        "close": 12.050564,
        "direction_boundary": 17.122948,
        "core_momentum": -0.296233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34699
      },
      {
        "date": "2024-07-19",
        "close": 11.940742,
        "direction_boundary": 17.031687,
        "core_momentum": -0.29891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346465
      },
      {
        "date": "2024-07-26",
        "close": 11.411594,
        "direction_boundary": 17.051607,
        "core_momentum": -0.330761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351192
      },
      {
        "date": "2024-08-02",
        "close": 11.701128,
        "direction_boundary": 16.444044,
        "core_momentum": -0.288428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2024-08-09",
        "close": 11.361675,
        "direction_boundary": 16.673124,
        "core_momentum": -0.318564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30564
      },
      {
        "date": "2024-08-16",
        "close": 11.2219,
        "direction_boundary": 16.932085,
        "core_momentum": -0.337241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289975
      },
      {
        "date": "2024-08-23",
        "close": 10.552979,
        "direction_boundary": 16.573523,
        "core_momentum": -0.363263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2024-08-30",
        "close": 10.433172,
        "direction_boundary": 16.493843,
        "core_momentum": -0.367451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236708
      },
      {
        "date": "2024-09-06",
        "close": 10.133656,
        "direction_boundary": 14.950036,
        "core_momentum": -0.322165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2024-09-13",
        "close": 9.724316,
        "direction_boundary": 15.587479,
        "core_momentum": -0.376146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239403
      },
      {
        "date": "2024-09-20",
        "close": 9.714332,
        "direction_boundary": 15.607399,
        "core_momentum": -0.377582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2024-09-27",
        "close": 11.311755,
        "direction_boundary": 15.8564,
        "core_momentum": -0.286613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318303
      },
      {
        "date": "2024-10-04",
        "close": 12.439936,
        "direction_boundary": 15.487879,
        "core_momentum": -0.196795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345896
      },
      {
        "date": "2024-10-11",
        "close": 12.360065,
        "direction_boundary": 15.358398,
        "core_momentum": -0.195224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337009
      },
      {
        "date": "2024-10-18",
        "close": 12.769404,
        "direction_boundary": 16.145241,
        "core_momentum": -0.209092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337378
      },
      {
        "date": "2024-10-25",
        "close": 13.298551,
        "direction_boundary": 14.292673,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338796
      },
      {
        "date": "2024-11-01",
        "close": 13.228663,
        "direction_boundary": 14.372353,
        "core_momentum": -0.079576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325706
      },
      {
        "date": "2024-11-08",
        "close": 14.177134,
        "direction_boundary": 14.969954,
        "core_momentum": -0.052961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338597
      },
      {
        "date": "2024-11-15",
        "close": 13.478261,
        "direction_boundary": 14.890275,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347231
      },
      {
        "date": "2024-11-22",
        "close": 12.959098,
        "direction_boundary": 14.571553,
        "core_momentum": -0.110658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351143
      },
      {
        "date": "2024-11-29",
        "close": 12.90918,
        "direction_boundary": 14.043672,
        "core_momentum": -0.080783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350869
      },
      {
        "date": "2024-12-06",
        "close": 12.949115,
        "direction_boundary": 13.78471,
        "core_momentum": -0.060618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348258
      },
      {
        "date": "2024-12-13",
        "close": 12.789372,
        "direction_boundary": 13.675148,
        "core_momentum": -0.064773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347781
      },
      {
        "date": "2024-12-20",
        "close": 12.829309,
        "direction_boundary": 13.426147,
        "core_momentum": -0.044453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34725
      },
      {
        "date": "2024-12-27",
        "close": 12.569727,
        "direction_boundary": 13.286707,
        "core_momentum": -0.053962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342251
      },
      {
        "date": "2025-01-03",
        "close": 11.461514,
        "direction_boundary": 13.79467,
        "core_momentum": -0.169135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364734
      },
      {
        "date": "2025-01-10",
        "close": 11.022223,
        "direction_boundary": 13.276747,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359102
      },
      {
        "date": "2025-01-17",
        "close": 11.591305,
        "direction_boundary": 13.037705,
        "core_momentum": -0.11094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366605
      },
      {
        "date": "2025-01-24",
        "close": 11.63124,
        "direction_boundary": 12.888305,
        "core_momentum": -0.097535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361046
      },
      {
        "date": "2025-01-31",
        "close": 11.441546,
        "direction_boundary": 12.519783,
        "core_momentum": -0.086123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36004
      },
      {
        "date": "2025-02-07",
        "close": 12.090499,
        "direction_boundary": 11.025775,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365683
      },
      {
        "date": "2025-02-14",
        "close": 12.270209,
        "direction_boundary": 11.812619,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365426
      },
      {
        "date": "2025-02-21",
        "close": 12.659582,
        "direction_boundary": 12.061621,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354964
      },
      {
        "date": "2025-02-28",
        "close": 12.230274,
        "direction_boundary": 13.625349,
        "core_momentum": -0.102388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358782
      },
      {
        "date": "2025-03-07",
        "close": 12.35008,
        "direction_boundary": 13.147266,
        "core_momentum": -0.060635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355177
      },
      {
        "date": "2025-03-14",
        "close": 12.769404,
        "direction_boundary": 12.977945,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349687
      },
      {
        "date": "2025-03-21",
        "close": 12.380033,
        "direction_boundary": 12.898265,
        "core_momentum": -0.040178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354094
      },
      {
        "date": "2025-03-28",
        "close": 12.100483,
        "direction_boundary": 12.091502,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29025
      },
      {
        "date": "2025-04-04",
        "close": 11.800966,
        "direction_boundary": 12.151261,
        "core_momentum": -0.028828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259925
      },
      {
        "date": "2025-04-11",
        "close": 11.76103,
        "direction_boundary": 11.513819,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259856
      },
      {
        "date": "2025-04-18",
        "close": 11.800966,
        "direction_boundary": 11.254857,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255218
      },
      {
        "date": "2025-04-25",
        "close": 12.080516,
        "direction_boundary": 11.633339,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250408
      },
      {
        "date": "2025-05-02",
        "close": 12.270209,
        "direction_boundary": 12.479943,
        "core_momentum": -0.016806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251811
      },
      {
        "date": "2025-05-09",
        "close": 12.360065,
        "direction_boundary": 12.460023,
        "core_momentum": -0.008022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230029
      },
      {
        "date": "2025-05-16",
        "close": 12.419968,
        "direction_boundary": 12.529743,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220866
      },
      {
        "date": "2025-05-23",
        "close": 12.659582,
        "direction_boundary": 12.320582,
        "core_momentum": 0.027515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216561
      },
      {
        "date": "2025-05-30",
        "close": 12.409985,
        "direction_boundary": 12.479943,
        "core_momentum": -0.005606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218138
      },
      {
        "date": "2025-06-06",
        "close": 12.140419,
        "direction_boundary": 12.131341,
        "core_momentum": 0.000748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21984
      },
      {
        "date": "2025-06-13",
        "close": 11.890821,
        "direction_boundary": 12.390017,
        "core_momentum": -0.04029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220899
      },
      {
        "date": "2025-06-20",
        "close": 11.81095,
        "direction_boundary": 12.240258,
        "core_momentum": -0.035073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220793
      },
      {
        "date": "2025-06-27",
        "close": 12.17037,
        "direction_boundary": 11.701128,
        "core_momentum": 0.040102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223958
      },
      {
        "date": "2025-07-04",
        "close": 12.15,
        "direction_boundary": 11.381642,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181505
      },
      {
        "date": "2025-07-11",
        "close": 12.53,
        "direction_boundary": 12.050564,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "direction_boundary": 11.940742,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163006
      },
      {
        "date": "2025-07-25",
        "close": 12.83,
        "direction_boundary": 11.411594,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166369
      },
      {
        "date": "2025-08-01",
        "close": 12.68,
        "direction_boundary": 11.701128,
        "core_momentum": 0.083656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165355
      },
      {
        "date": "2025-08-08",
        "close": 12.57,
        "direction_boundary": 11.361675,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148671
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "direction_boundary": 11.2219,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2025-08-22",
        "close": 14.69,
        "direction_boundary": 10.552979,
        "core_momentum": 0.392024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "direction_boundary": 10.433172,
        "core_momentum": 0.450182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224729
      },
      {
        "date": "2025-09-05",
        "close": 14.72,
        "direction_boundary": 10.133656,
        "core_momentum": 0.452585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230074
      },
      {
        "date": "2025-09-12",
        "close": 14.97,
        "direction_boundary": 9.724316,
        "core_momentum": 0.53944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "direction_boundary": 9.714332,
        "core_momentum": 0.607934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2025-09-26",
        "close": 15.24,
        "direction_boundary": 11.311755,
        "core_momentum": 0.347271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226747
      },
      {
        "date": "2025-10-03",
        "close": 15.58,
        "direction_boundary": 12.439936,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222009
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "direction_boundary": 12.360065,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223342
      },
      {
        "date": "2025-10-17",
        "close": 13.95,
        "direction_boundary": 12.769404,
        "core_momentum": 0.092455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2025-10-24",
        "close": 14.32,
        "direction_boundary": 13.298551,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270288
      },
      {
        "date": "2025-10-31",
        "close": 13.87,
        "direction_boundary": 13.228663,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "direction_boundary": 14.177134,
        "core_momentum": -0.022369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275172
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "direction_boundary": 13.478261,
        "core_momentum": -0.000613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278934
      },
      {
        "date": "2025-11-21",
        "close": 12.66,
        "direction_boundary": 12.959098,
        "core_momentum": -0.02308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292016
      },
      {
        "date": "2025-11-28",
        "close": 13.2,
        "direction_boundary": 12.90918,
        "core_momentum": 0.022528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296102
      },
      {
        "date": "2025-12-05",
        "close": 13.32,
        "direction_boundary": 12.949115,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294121
      },
      {
        "date": "2025-12-12",
        "close": 13.67,
        "direction_boundary": 12.789372,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293523
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "direction_boundary": 12.829309,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299911
      },
      {
        "date": "2025-12-26",
        "close": 13.96,
        "direction_boundary": 12.569727,
        "core_momentum": 0.110605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308348
      },
      {
        "date": "2026-01-02",
        "close": 14.13,
        "direction_boundary": 11.461514,
        "core_momentum": 0.232821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308319
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "direction_boundary": 11.022223,
        "core_momentum": 0.39627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325972
      },
      {
        "date": "2026-01-16",
        "close": 15.79,
        "direction_boundary": 11.591305,
        "core_momentum": 0.362228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326462
      },
      {
        "date": "2026-01-23",
        "close": 16.540001,
        "direction_boundary": 11.63124,
        "core_momentum": 0.422032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329708
      },
      {
        "date": "2026-01-30",
        "close": 16.16,
        "direction_boundary": 11.441546,
        "core_momentum": 0.412397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331586
      },
      {
        "date": "2026-02-06",
        "close": 15.38,
        "direction_boundary": 12.090499,
        "core_momentum": 0.272073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340713
      },
      {
        "date": "2026-02-13",
        "close": 15.91,
        "direction_boundary": 12.270209,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "direction_boundary": 12.659582,
        "core_momentum": 0.319159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300254
      },
      {
        "date": "2026-03-06",
        "close": 16.969999,
        "direction_boundary": 12.230274,
        "core_momentum": 0.38754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298625
      },
      {
        "date": "2026-03-13",
        "close": 18.139999,
        "direction_boundary": 12.35008,
        "core_momentum": 0.468816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      },
      {
        "date": "2026-03-20",
        "close": 16.540001,
        "direction_boundary": 12.769404,
        "core_momentum": 0.295284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336587
      },
      {
        "date": "2026-03-27",
        "close": 12.56,
        "direction_boundary": 12.380033,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508259
      },
      {
        "date": "2026-04-03",
        "close": 11.65,
        "direction_boundary": 12.100483,
        "core_momentum": -0.037229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516269
      },
      {
        "date": "2026-04-10",
        "close": 11.94,
        "direction_boundary": 11.800966,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516598
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "direction_boundary": 11.76103,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543184
      },
      {
        "date": "2026-04-24",
        "close": 15.11,
        "direction_boundary": 11.800966,
        "core_momentum": 0.280404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554646
      },
      {
        "date": "2026-05-01",
        "close": 13.67,
        "direction_boundary": 12.080516,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571531
      },
      {
        "date": "2026-05-08",
        "close": 15.28,
        "direction_boundary": 12.270209,
        "core_momentum": 0.245293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590633
      },
      {
        "date": "2026-05-15",
        "close": 16.16,
        "direction_boundary": 12.360065,
        "core_momentum": 0.307436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "direction_boundary": 12.419968,
        "core_momentum": 0.304351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59296
      },
      {
        "date": "2026-05-29",
        "close": 15.64,
        "direction_boundary": 12.659582,
        "core_momentum": 0.235428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587849
      },
      {
        "date": "2026-06-05",
        "close": 16.91,
        "direction_boundary": 12.409985,
        "core_momentum": 0.362612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594126
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "direction_boundary": 12.140419,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658114
      },
      {
        "date": "2026-06-19",
        "close": 17.540001,
        "direction_boundary": 11.890821,
        "core_momentum": 0.475087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730757
      },
      {
        "date": "2026-06-26",
        "close": 21.73,
        "direction_boundary": 11.81095,
        "core_momentum": 0.839818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779605
      },
      {
        "date": "2026-07-03",
        "close": 18.23,
        "direction_boundary": 12.17037,
        "core_momentum": 0.4979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822194
      },
      {
        "date": "2026-07-10",
        "close": 16.940001,
        "direction_boundary": 12.15,
        "core_momentum": 0.394239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83032
      },
      {
        "date": "2026-07-17",
        "close": 12.45,
        "direction_boundary": 12.53,
        "core_momentum": -0.006385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929294
      },
      {
        "date": "2026-07-24",
        "close": 11.77,
        "direction_boundary": 12.49,
        "core_momentum": -0.057646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930267
      },
      {
        "date": "2026-07-31",
        "close": 12.24,
        "direction_boundary": 12.83,
        "core_momentum": -0.045986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929421
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 12.68,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959957
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.673124,
        "volume": 134580688
      },
      {
        "date": "2023-08-04",
        "close": 16.932085,
        "volume": 136842388
      },
      {
        "date": "2023-08-11",
        "close": 16.573523,
        "volume": 114492753
      },
      {
        "date": "2023-08-18",
        "close": 16.493843,
        "volume": 133045218
      },
      {
        "date": "2023-08-25",
        "close": 14.950036,
        "volume": 182265195
      },
      {
        "date": "2023-09-01",
        "close": 15.587479,
        "volume": 189232258
      },
      {
        "date": "2023-09-08",
        "close": 15.607399,
        "volume": 126629962
      },
      {
        "date": "2023-09-15",
        "close": 15.8564,
        "volume": 109821970
      },
      {
        "date": "2023-09-22",
        "close": 15.487879,
        "volume": 94922042
      },
      {
        "date": "2023-09-29",
        "close": 15.358398,
        "volume": 76563785
      },
      {
        "date": "2023-10-13",
        "close": 16.145241,
        "volume": 173727502
      },
      {
        "date": "2023-10-20",
        "close": 14.292673,
        "volume": 147211921
      },
      {
        "date": "2023-10-27",
        "close": 14.372353,
        "volume": 161874382
      },
      {
        "date": "2023-11-03",
        "close": 14.969954,
        "volume": 175674874
      },
      {
        "date": "2023-11-10",
        "close": 14.890275,
        "volume": 148848058
      },
      {
        "date": "2023-11-17",
        "close": 14.571553,
        "volume": 173077313
      },
      {
        "date": "2023-11-24",
        "close": 14.043672,
        "volume": 145484908
      },
      {
        "date": "2023-12-01",
        "close": 13.78471,
        "volume": 156634151
      },
      {
        "date": "2023-12-08",
        "close": 13.675148,
        "volume": 181705931
      },
      {
        "date": "2023-12-15",
        "close": 13.426147,
        "volume": 104987185
      },
      {
        "date": "2023-12-22",
        "close": 13.286707,
        "volume": 103136964
      },
      {
        "date": "2023-12-29",
        "close": 13.79467,
        "volume": 121641030
      },
      {
        "date": "2024-01-05",
        "close": 13.276747,
        "volume": 77743705
      },
      {
        "date": "2024-01-12",
        "close": 13.037705,
        "volume": 105900528
      },
      {
        "date": "2024-01-19",
        "close": 12.888305,
        "volume": 102463641
      },
      {
        "date": "2024-01-26",
        "close": 12.519783,
        "volume": 135445056
      },
      {
        "date": "2024-02-02",
        "close": 11.025775,
        "volume": 174911337
      },
      {
        "date": "2024-02-09",
        "close": 11.812619,
        "volume": 184526501
      },
      {
        "date": "2024-02-23",
        "close": 12.061621,
        "volume": 152483621
      },
      {
        "date": "2024-03-01",
        "close": 13.625349,
        "volume": 307681882
      },
      {
        "date": "2024-03-08",
        "close": 13.147266,
        "volume": 385666695
      },
      {
        "date": "2024-03-15",
        "close": 12.977945,
        "volume": 261970630
      },
      {
        "date": "2024-03-22",
        "close": 12.898265,
        "volume": 178791781
      },
      {
        "date": "2024-03-29",
        "close": 12.091502,
        "volume": 140480696
      },
      {
        "date": "2024-04-05",
        "close": 12.151261,
        "volume": 85198934
      },
      {
        "date": "2024-04-12",
        "close": 11.513819,
        "volume": 127872003
      },
      {
        "date": "2024-04-19",
        "close": 11.254857,
        "volume": 135782674
      },
      {
        "date": "2024-04-26",
        "close": 11.633339,
        "volume": 106115228
      },
      {
        "date": "2024-05-03",
        "close": 12.479943,
        "volume": 110061998
      },
      {
        "date": "2024-05-10",
        "close": 12.460023,
        "volume": 115353666
      },
      {
        "date": "2024-05-17",
        "close": 12.529743,
        "volume": 102518683
      },
      {
        "date": "2024-05-24",
        "close": 12.320582,
        "volume": 133972211
      },
      {
        "date": "2024-05-31",
        "close": 12.479943,
        "volume": 140374275
      },
      {
        "date": "2024-06-07",
        "close": 12.131341,
        "volume": 131549402
      },
      {
        "date": "2024-06-14",
        "close": 12.390017,
        "volume": 130369288
      },
      {
        "date": "2024-06-21",
        "close": 12.240258,
        "volume": 158106406
      },
      {
        "date": "2024-06-28",
        "close": 11.701128,
        "volume": 138416524
      },
      {
        "date": "2024-07-05",
        "close": 11.381642,
        "volume": 74518223
      },
      {
        "date": "2024-07-12",
        "close": 12.050564,
        "volume": 133909539
      },
      {
        "date": "2024-07-19",
        "close": 11.940742,
        "volume": 140229445
      },
      {
        "date": "2024-07-26",
        "close": 11.411594,
        "volume": 134122438
      },
      {
        "date": "2024-08-02",
        "close": 11.701128,
        "volume": 149768978
      },
      {
        "date": "2024-08-09",
        "close": 11.361675,
        "volume": 128463057
      },
      {
        "date": "2024-08-16",
        "close": 11.2219,
        "volume": 92009580
      },
      {
        "date": "2024-08-23",
        "close": 10.552979,
        "volume": 99441448
      },
      {
        "date": "2024-08-30",
        "close": 10.433172,
        "volume": 144501528
      },
      {
        "date": "2024-09-06",
        "close": 10.133656,
        "volume": 92884138
      },
      {
        "date": "2024-09-13",
        "close": 9.724316,
        "volume": 106314172
      },
      {
        "date": "2024-09-20",
        "close": 9.714332,
        "volume": 80195369
      },
      {
        "date": "2024-09-27",
        "close": 11.311755,
        "volume": 211074069
      },
      {
        "date": "2024-10-04",
        "close": 12.439936,
        "volume": 141717382
      },
      {
        "date": "2024-10-11",
        "close": 12.360065,
        "volume": 766817291
      },
      {
        "date": "2024-10-18",
        "close": 12.769404,
        "volume": 372262400
      },
      {
        "date": "2024-10-25",
        "close": 13.298551,
        "volume": 453775243
      },
      {
        "date": "2024-11-01",
        "close": 13.228663,
        "volume": 547154989
      },
      {
        "date": "2024-11-08",
        "close": 14.177134,
        "volume": 538811749
      },
      {
        "date": "2024-11-15",
        "close": 13.478261,
        "volume": 590598836
      },
      {
        "date": "2024-11-22",
        "close": 12.959098,
        "volume": 299002488
      },
      {
        "date": "2024-11-29",
        "close": 12.90918,
        "volume": 205825814
      },
      {
        "date": "2024-12-06",
        "close": 12.949115,
        "volume": 259113620
      },
      {
        "date": "2024-12-13",
        "close": 12.789372,
        "volume": 235247394
      },
      {
        "date": "2024-12-20",
        "close": 12.829309,
        "volume": 209335450
      },
      {
        "date": "2024-12-27",
        "close": 12.569727,
        "volume": 176502358
      },
      {
        "date": "2025-01-03",
        "close": 11.461514,
        "volume": 196957701
      },
      {
        "date": "2025-01-10",
        "close": 11.022223,
        "volume": 168300281
      },
      {
        "date": "2025-01-17",
        "close": 11.591305,
        "volume": 164756643
      },
      {
        "date": "2025-01-24",
        "close": 11.63124,
        "volume": 128272955
      },
      {
        "date": "2025-01-31",
        "close": 11.441546,
        "volume": 22833941
      },
      {
        "date": "2025-02-07",
        "close": 12.090499,
        "volume": 144300061
      },
      {
        "date": "2025-02-14",
        "close": 12.270209,
        "volume": 215581748
      },
      {
        "date": "2025-02-21",
        "close": 12.659582,
        "volume": 321210798
      },
      {
        "date": "2025-02-28",
        "close": 12.230274,
        "volume": 280904747
      },
      {
        "date": "2025-03-07",
        "close": 12.35008,
        "volume": 207494258
      },
      {
        "date": "2025-03-14",
        "close": 12.769404,
        "volume": 360684841
      },
      {
        "date": "2025-03-21",
        "close": 12.380033,
        "volume": 244799771
      },
      {
        "date": "2025-03-28",
        "close": 12.100483,
        "volume": 128705931
      },
      {
        "date": "2025-04-04",
        "close": 11.800966,
        "volume": 93401441
      },
      {
        "date": "2025-04-11",
        "close": 11.76103,
        "volume": 277178662
      },
      {
        "date": "2025-04-18",
        "close": 11.800966,
        "volume": 134066732
      },
      {
        "date": "2025-04-25",
        "close": 12.080516,
        "volume": 138673580
      },
      {
        "date": "2025-05-02",
        "close": 12.270209,
        "volume": 87959942
      },
      {
        "date": "2025-05-09",
        "close": 12.360065,
        "volume": 137415885
      },
      {
        "date": "2025-05-16",
        "close": 12.419968,
        "volume": 137304913
      },
      {
        "date": "2025-05-23",
        "close": 12.659582,
        "volume": 209304273
      },
      {
        "date": "2025-05-30",
        "close": 12.409985,
        "volume": 127847551
      },
      {
        "date": "2025-06-06",
        "close": 12.140419,
        "volume": 95596829
      },
      {
        "date": "2025-06-13",
        "close": 11.890821,
        "volume": 104414854
      },
      {
        "date": "2025-06-20",
        "close": 11.81095,
        "volume": 78938079
      },
      {
        "date": "2025-06-27",
        "close": 12.17037,
        "volume": 111328575
      },
      {
        "date": "2025-07-04",
        "close": 12.15,
        "volume": 111842412
      },
      {
        "date": "2025-07-11",
        "close": 12.53,
        "volume": 153135210
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "volume": 138226665
      },
      {
        "date": "2025-07-25",
        "close": 12.83,
        "volume": 227217879
      },
      {
        "date": "2025-08-01",
        "close": 12.68,
        "volume": 215179608
      },
      {
        "date": "2025-08-08",
        "close": 12.57,
        "volume": 240187987
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "volume": 318833697
      },
      {
        "date": "2025-08-22",
        "close": 14.69,
        "volume": 1076501842
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "volume": 1169771900
      },
      {
        "date": "2025-09-05",
        "close": 14.72,
        "volume": 668883921
      },
      {
        "date": "2025-09-12",
        "close": 14.97,
        "volume": 589506219
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "volume": 924091518
      },
      {
        "date": "2025-09-26",
        "close": 15.24,
        "volume": 749094944
      },
      {
        "date": "2025-10-03",
        "close": 15.58,
        "volume": 204385136
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "volume": 405850760
      },
      {
        "date": "2025-10-17",
        "close": 13.95,
        "volume": 556917269
      },
      {
        "date": "2025-10-24",
        "close": 14.32,
        "volume": 289007528
      },
      {
        "date": "2025-10-31",
        "close": 13.87,
        "volume": 420928485
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "volume": 232025708
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "volume": 189643799
      },
      {
        "date": "2025-11-21",
        "close": 12.66,
        "volume": 208473334
      },
      {
        "date": "2025-11-28",
        "close": 13.2,
        "volume": 161453064
      },
      {
        "date": "2025-12-05",
        "close": 13.32,
        "volume": 197431035
      },
      {
        "date": "2025-12-12",
        "close": 13.67,
        "volume": 435295846
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "volume": 217224421
      },
      {
        "date": "2025-12-26",
        "close": 13.96,
        "volume": 338001246
      },
      {
        "date": "2026-01-02",
        "close": 14.13,
        "volume": 291503409
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "volume": 644364116
      },
      {
        "date": "2026-01-16",
        "close": 15.79,
        "volume": 1016646218
      },
      {
        "date": "2026-01-23",
        "close": 16.540001,
        "volume": 1035933294
      },
      {
        "date": "2026-01-30",
        "close": 16.16,
        "volume": 961567678
      },
      {
        "date": "2026-02-06",
        "close": 15.38,
        "volume": 712556142
      },
      {
        "date": "2026-02-13",
        "close": 15.91,
        "volume": 489254736
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "volume": 568942100
      },
      {
        "date": "2026-03-06",
        "close": 16.969999,
        "volume": 1005267741
      },
      {
        "date": "2026-03-13",
        "close": 18.139999,
        "volume": 1556321713
      },
      {
        "date": "2026-03-20",
        "close": 16.540001,
        "volume": 1066257875
      },
      {
        "date": "2026-03-27",
        "close": 12.56,
        "volume": 1367595148
      },
      {
        "date": "2026-04-03",
        "close": 11.65,
        "volume": 1016428022
      },
      {
        "date": "2026-04-10",
        "close": 11.94,
        "volume": 1036128168
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "volume": 1329316271
      },
      {
        "date": "2026-04-24",
        "close": 15.11,
        "volume": 1820963573
      },
      {
        "date": "2026-05-01",
        "close": 13.67,
        "volume": 876101254
      },
      {
        "date": "2026-05-08",
        "close": 15.28,
        "volume": 876750577
      },
      {
        "date": "2026-05-15",
        "close": 16.16,
        "volume": 2003706524
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "volume": 1384802656
      },
      {
        "date": "2026-05-29",
        "close": 15.64,
        "volume": 1503808163
      },
      {
        "date": "2026-06-05",
        "close": 16.91,
        "volume": 461196580
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "volume": 431991664
      },
      {
        "date": "2026-06-19",
        "close": 17.540001,
        "volume": 1440725635
      },
      {
        "date": "2026-06-26",
        "close": 21.73,
        "volume": 543221230
      },
      {
        "date": "2026-07-03",
        "close": 18.23,
        "volume": 271355720
      },
      {
        "date": "2026-07-10",
        "close": 16.940001,
        "volume": 1507380466
      },
      {
        "date": "2026-07-17",
        "close": 12.45,
        "volume": 1193259026
      },
      {
        "date": "2026-07-24",
        "close": 11.77,
        "volume": 923940416
      },
      {
        "date": "2026-07-31",
        "close": 12.24,
        "volume": 770467250
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 1083141413
      }
    ],
    "sharemaestro_context": {
      "trend": 15.373333,
      "fair_value": 13.454769,
      "market_activity": -24.186489,
      "market_dynamics": -0.548141,
      "relative_strength": -2.180263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.107825,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.122175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.091341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.130658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.012205
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.006717
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.139653
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.08658
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.048485
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.418761
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.016867
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}