{
  "ticker": {
    "uuid": "332ca599-b511-4203-9211-37c4036b65eb",
    "symbol": "9866",
    "name": "NIO Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.860001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 37.380001,
    "boundary_margin": -0.013911,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.472652,
    "volatility_stability": 0.7171,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.768,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.849998,
        "direction_boundary": 155.399994,
        "core_momentum": -0.434685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785399
      },
      {
        "date": "2023-08-25",
        "close": 83.5,
        "direction_boundary": 153.100006,
        "core_momentum": -0.454605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78747
      },
      {
        "date": "2023-09-01",
        "close": 83.75,
        "direction_boundary": 145.5,
        "core_momentum": -0.424399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778302
      },
      {
        "date": "2023-09-08",
        "close": 81.949997,
        "direction_boundary": 144.0,
        "core_momentum": -0.430903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7779
      },
      {
        "date": "2023-09-15",
        "close": 84.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7777
      },
      {
        "date": "2023-09-22",
        "close": 68.449997,
        "direction_boundary": 140.5,
        "core_momentum": -0.512811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82379
      },
      {
        "date": "2023-09-29",
        "close": 71.449997,
        "direction_boundary": 121.400002,
        "core_momentum": -0.41145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81698
      },
      {
        "date": "2023-10-06",
        "close": 67.650002,
        "direction_boundary": 112.0,
        "core_momentum": -0.395982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804564
      },
      {
        "date": "2023-10-13",
        "close": 65.949997,
        "direction_boundary": 99.849998,
        "core_momentum": -0.339509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804876
      },
      {
        "date": "2023-10-20",
        "close": 59.299999,
        "direction_boundary": 84.400002,
        "core_momentum": -0.297393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803843
      },
      {
        "date": "2023-10-27",
        "close": 61.099998,
        "direction_boundary": 73.550003,
        "core_momentum": -0.169273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803686
      },
      {
        "date": "2023-11-03",
        "close": 61.400002,
        "direction_boundary": 88.099998,
        "core_momentum": -0.303065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803267
      },
      {
        "date": "2023-11-10",
        "close": 58.349998,
        "direction_boundary": 84.699997,
        "core_momentum": -0.311098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804931
      },
      {
        "date": "2023-11-17",
        "close": 58.099998,
        "direction_boundary": 82.150002,
        "core_momentum": -0.292757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801977
      },
      {
        "date": "2023-11-24",
        "close": 58.200001,
        "direction_boundary": 80.199997,
        "core_momentum": -0.274314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801907
      },
      {
        "date": "2023-12-01",
        "close": 56.450001,
        "direction_boundary": 93.650002,
        "core_momentum": -0.397224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802865
      },
      {
        "date": "2023-12-08",
        "close": 57.799999,
        "direction_boundary": 106.0,
        "core_momentum": -0.454717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803672
      },
      {
        "date": "2023-12-15",
        "close": 61.950001,
        "direction_boundary": 94.449997,
        "core_momentum": -0.344097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722354
      },
      {
        "date": "2023-12-22",
        "close": 63.150002,
        "direction_boundary": 88.400002,
        "core_momentum": -0.285633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702567
      },
      {
        "date": "2023-12-29",
        "close": 73.599998,
        "direction_boundary": 78.5,
        "core_momentum": -0.06242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721222
      },
      {
        "date": "2024-01-05",
        "close": 63.900002,
        "direction_boundary": 78.599998,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74696
      },
      {
        "date": "2024-01-12",
        "close": 57.150002,
        "direction_boundary": 91.949997,
        "core_momentum": -0.378467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746042
      },
      {
        "date": "2024-01-19",
        "close": 48.450001,
        "direction_boundary": 85.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774831
      },
      {
        "date": "2024-01-26",
        "close": 45.75,
        "direction_boundary": 93.5,
        "core_momentum": -0.510695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629839
      },
      {
        "date": "2024-02-02",
        "close": 43.799999,
        "direction_boundary": 91.0,
        "core_momentum": -0.518681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592882
      },
      {
        "date": "2024-02-09",
        "close": 45.049999,
        "direction_boundary": 80.449997,
        "core_momentum": -0.440025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567795
      },
      {
        "date": "2024-02-16",
        "close": 48.75,
        "direction_boundary": 78.449997,
        "core_momentum": -0.378585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556019
      },
      {
        "date": "2024-02-23",
        "close": 45.849998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.395916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557277
      },
      {
        "date": "2024-03-01",
        "close": 46.5,
        "direction_boundary": 70.099998,
        "core_momentum": -0.336662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558524
      },
      {
        "date": "2024-03-08",
        "close": 44.650002,
        "direction_boundary": 68.25,
        "core_momentum": -0.345788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559076
      },
      {
        "date": "2024-03-15",
        "close": 44.150002,
        "direction_boundary": 67.349998,
        "core_momentum": -0.344469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555102
      },
      {
        "date": "2024-03-22",
        "close": 39.0,
        "direction_boundary": 73.099998,
        "core_momentum": -0.466484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51242
      },
      {
        "date": "2024-03-29",
        "close": 37.450001,
        "direction_boundary": 79.550003,
        "core_momentum": -0.529227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504407
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 70.849998,
        "core_momentum": -0.505999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506263
      },
      {
        "date": "2024-04-12",
        "close": 34.25,
        "direction_boundary": 71.849998,
        "core_momentum": -0.523312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506289
      },
      {
        "date": "2024-04-19",
        "close": 30.15,
        "direction_boundary": 64.349998,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513882
      },
      {
        "date": "2024-04-26",
        "close": 34.799999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.439614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560585
      },
      {
        "date": "2024-05-03",
        "close": 42.900002,
        "direction_boundary": 63.25,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645187
      },
      {
        "date": "2024-05-10",
        "close": 41.049999,
        "direction_boundary": 65.099998,
        "core_momentum": -0.369432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644466
      },
      {
        "date": "2024-05-17",
        "close": 42.150002,
        "direction_boundary": 61.799999,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646752
      },
      {
        "date": "2024-05-24",
        "close": 37.349998,
        "direction_boundary": 61.150002,
        "core_momentum": -0.389207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663556
      },
      {
        "date": "2024-05-31",
        "close": 40.950001,
        "direction_boundary": 60.700001,
        "core_momentum": -0.325371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680136
      },
      {
        "date": "2024-06-07",
        "close": 38.25,
        "direction_boundary": 60.299999,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68234
      },
      {
        "date": "2024-06-14",
        "close": 34.400002,
        "direction_boundary": 77.800003,
        "core_momentum": -0.557841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681888
      },
      {
        "date": "2024-06-21",
        "close": 33.650002,
        "direction_boundary": 68.5,
        "core_momentum": -0.508759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679224
      },
      {
        "date": "2024-06-28",
        "close": 34.049999,
        "direction_boundary": 75.849998,
        "core_momentum": -0.551088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632063
      },
      {
        "date": "2024-07-05",
        "close": 37.299999,
        "direction_boundary": 75.0,
        "core_momentum": -0.502667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632132
      },
      {
        "date": "2024-07-12",
        "close": 36.950001,
        "direction_boundary": 82.449997,
        "core_momentum": -0.55185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618469
      },
      {
        "date": "2024-07-19",
        "close": 35.400002,
        "direction_boundary": 81.550003,
        "core_momentum": -0.56591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581966
      },
      {
        "date": "2024-07-26",
        "close": 33.650002,
        "direction_boundary": 109.400002,
        "core_momentum": -0.692413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581005
      },
      {
        "date": "2024-08-02",
        "close": 31.799999,
        "direction_boundary": 122.599998,
        "core_momentum": -0.74062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582701
      },
      {
        "date": "2024-08-09",
        "close": 29.950001,
        "direction_boundary": 103.199997,
        "core_momentum": -0.709787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583272
      },
      {
        "date": "2024-08-16",
        "close": 30.450001,
        "direction_boundary": 87.849998,
        "core_momentum": -0.653386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569278
      },
      {
        "date": "2024-08-23",
        "close": 31.35,
        "direction_boundary": 83.5,
        "core_momentum": -0.624551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56936
      },
      {
        "date": "2024-08-30",
        "close": 33.599998,
        "direction_boundary": 83.75,
        "core_momentum": -0.598806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579982
      },
      {
        "date": "2024-09-06",
        "close": 34.099998,
        "direction_boundary": 81.949997,
        "core_momentum": -0.583893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579699
      },
      {
        "date": "2024-09-13",
        "close": 41.450001,
        "direction_boundary": 84.0,
        "core_momentum": -0.506548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645971
      },
      {
        "date": "2024-09-20",
        "close": 42.049999,
        "direction_boundary": 68.449997,
        "core_momentum": -0.385683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621928
      },
      {
        "date": "2024-09-27",
        "close": 48.25,
        "direction_boundary": 71.449997,
        "core_momentum": -0.324703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645628
      },
      {
        "date": "2024-10-04",
        "close": 54.549999,
        "direction_boundary": 67.650002,
        "core_momentum": -0.193644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653905
      },
      {
        "date": "2024-10-11",
        "close": 48.700001,
        "direction_boundary": 65.949997,
        "core_momentum": -0.261562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676762
      },
      {
        "date": "2024-10-18",
        "close": 42.549999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.282462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67996
      },
      {
        "date": "2024-10-25",
        "close": 39.349998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.355974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664374
      },
      {
        "date": "2024-11-01",
        "close": 40.25,
        "direction_boundary": 61.400002,
        "core_momentum": -0.344463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596397
      },
      {
        "date": "2024-11-08",
        "close": 41.599998,
        "direction_boundary": 58.349998,
        "core_momentum": -0.287061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595213
      },
      {
        "date": "2024-11-15",
        "close": 34.950001,
        "direction_boundary": 58.099998,
        "core_momentum": -0.398451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640994
      },
      {
        "date": "2024-11-22",
        "close": 35.950001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.382302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621142
      },
      {
        "date": "2024-11-29",
        "close": 34.200001,
        "direction_boundary": 56.450001,
        "core_momentum": -0.394154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609491
      },
      {
        "date": "2024-12-06",
        "close": 36.200001,
        "direction_boundary": 57.799999,
        "core_momentum": -0.373702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609013
      },
      {
        "date": "2024-12-13",
        "close": 34.950001,
        "direction_boundary": 61.950001,
        "core_momentum": -0.435835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592513
      },
      {
        "date": "2024-12-20",
        "close": 35.299999,
        "direction_boundary": 63.150002,
        "core_momentum": -0.441013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591728
      },
      {
        "date": "2024-12-27",
        "close": 36.400002,
        "direction_boundary": 73.599998,
        "core_momentum": -0.505435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592941
      },
      {
        "date": "2025-01-03",
        "close": 35.150002,
        "direction_boundary": 63.900002,
        "core_momentum": -0.449922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580923
      },
      {
        "date": "2025-01-10",
        "close": 33.049999,
        "direction_boundary": 57.150002,
        "core_momentum": -0.421697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586684
      },
      {
        "date": "2025-01-17",
        "close": 32.650002,
        "direction_boundary": 48.450001,
        "core_momentum": -0.326109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584188
      },
      {
        "date": "2025-01-24",
        "close": 32.950001,
        "direction_boundary": 45.75,
        "core_momentum": -0.279781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58032
      },
      {
        "date": "2025-01-31",
        "close": 33.950001,
        "direction_boundary": 43.799999,
        "core_momentum": -0.224886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57608
      },
      {
        "date": "2025-02-07",
        "close": 33.950001,
        "direction_boundary": 45.049999,
        "core_momentum": -0.246393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569038
      },
      {
        "date": "2025-02-14",
        "close": 34.549999,
        "direction_boundary": 48.75,
        "core_momentum": -0.291282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569079
      },
      {
        "date": "2025-02-21",
        "close": 35.299999,
        "direction_boundary": 45.849998,
        "core_momentum": -0.230098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568525
      },
      {
        "date": "2025-02-28",
        "close": 35.25,
        "direction_boundary": 46.5,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560823
      },
      {
        "date": "2025-03-07",
        "close": 33.650002,
        "direction_boundary": 44.650002,
        "core_momentum": -0.246361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564416
      },
      {
        "date": "2025-03-14",
        "close": 36.75,
        "direction_boundary": 44.150002,
        "core_momentum": -0.16761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506752
      },
      {
        "date": "2025-03-21",
        "close": 35.900002,
        "direction_boundary": 39.0,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506627
      },
      {
        "date": "2025-03-28",
        "close": 30.25,
        "direction_boundary": 37.450001,
        "core_momentum": -0.192256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512484
      },
      {
        "date": "2025-04-04",
        "close": 28.75,
        "direction_boundary": 35.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472129
      },
      {
        "date": "2025-04-11",
        "close": 26.049999,
        "direction_boundary": 34.25,
        "core_momentum": -0.239416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466973
      },
      {
        "date": "2025-04-18",
        "close": 27.35,
        "direction_boundary": 30.15,
        "core_momentum": -0.092869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448825
      },
      {
        "date": "2025-04-25",
        "close": 31.700001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494187
      },
      {
        "date": "2025-05-02",
        "close": 31.799999,
        "direction_boundary": 42.900002,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492485
      },
      {
        "date": "2025-05-09",
        "close": 30.549999,
        "direction_boundary": 41.049999,
        "core_momentum": -0.255786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490429
      },
      {
        "date": "2025-05-16",
        "close": 32.25,
        "direction_boundary": 42.150002,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438796
      },
      {
        "date": "2025-05-23",
        "close": 30.049999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.195448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446049
      },
      {
        "date": "2025-05-30",
        "close": 28.1,
        "direction_boundary": 40.950001,
        "core_momentum": -0.313797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449983
      },
      {
        "date": "2025-06-06",
        "close": 27.549999,
        "direction_boundary": 38.25,
        "core_momentum": -0.279739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4405
      },
      {
        "date": "2025-06-13",
        "close": 26.950001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.21657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439406
      },
      {
        "date": "2025-06-20",
        "close": 26.75,
        "direction_boundary": 33.650002,
        "core_momentum": -0.205052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438487
      },
      {
        "date": "2025-06-27",
        "close": 26.65,
        "direction_boundary": 34.049999,
        "core_momentum": -0.217327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434575
      },
      {
        "date": "2025-07-04",
        "close": 26.6,
        "direction_boundary": 37.299999,
        "core_momentum": -0.286863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4335
      },
      {
        "date": "2025-07-11",
        "close": 29.25,
        "direction_boundary": 36.950001,
        "core_momentum": -0.20839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450775
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499211
      },
      {
        "date": "2025-07-25",
        "close": 38.150002,
        "direction_boundary": 33.650002,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523493
      },
      {
        "date": "2025-08-01",
        "close": 37.799999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522677
      },
      {
        "date": "2025-08-08",
        "close": 37.380001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523083
      },
      {
        "date": "2025-08-15",
        "close": 35.82,
        "direction_boundary": 30.450001,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526544
      },
      {
        "date": "2025-08-22",
        "close": 45.759998,
        "direction_boundary": 31.35,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625461
      },
      {
        "date": "2025-08-29",
        "close": 50.599998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.505952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637608
      },
      {
        "date": "2025-09-05",
        "close": 47.84,
        "direction_boundary": 34.099998,
        "core_momentum": 0.402933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63957
      },
      {
        "date": "2025-09-12",
        "close": 48.119999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.160917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630491
      },
      {
        "date": "2025-09-19",
        "close": 58.650002,
        "direction_boundary": 42.049999,
        "core_momentum": 0.394768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679559
      },
      {
        "date": "2025-09-26",
        "close": 56.599998,
        "direction_boundary": 48.25,
        "core_momentum": 0.173057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627714
      },
      {
        "date": "2025-10-03",
        "close": 59.900002,
        "direction_boundary": 54.549999,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619694
      },
      {
        "date": "2025-10-10",
        "close": 57.799999,
        "direction_boundary": 48.700001,
        "core_momentum": 0.186858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599754
      },
      {
        "date": "2025-10-17",
        "close": 50.349998,
        "direction_boundary": 42.549999,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642847
      },
      {
        "date": "2025-10-24",
        "close": 52.650002,
        "direction_boundary": 39.349998,
        "core_momentum": 0.337992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618483
      },
      {
        "date": "2025-10-31",
        "close": 54.599998,
        "direction_boundary": 40.25,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61844
      },
      {
        "date": "2025-11-07",
        "close": 55.400002,
        "direction_boundary": 41.599998,
        "core_momentum": 0.331731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612292
      },
      {
        "date": "2025-11-14",
        "close": 49.360001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.412303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639536
      },
      {
        "date": "2025-11-21",
        "close": 42.959999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.194993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664606
      },
      {
        "date": "2025-11-28",
        "close": 43.52,
        "direction_boundary": 34.200001,
        "core_momentum": 0.272515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654323
      },
      {
        "date": "2025-12-05",
        "close": 40.220001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66596
      },
      {
        "date": "2025-12-12",
        "close": 40.240002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664216
      },
      {
        "date": "2025-12-19",
        "close": 39.299999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665709
      },
      {
        "date": "2025-12-26",
        "close": 38.400002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667333
      },
      {
        "date": "2026-01-02",
        "close": 41.32,
        "direction_boundary": 35.150002,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671871
      },
      {
        "date": "2026-01-09",
        "close": 37.16,
        "direction_boundary": 33.049999,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682941
      },
      {
        "date": "2026-01-16",
        "close": 36.639999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652298
      },
      {
        "date": "2026-01-23",
        "close": 37.439999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.136267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632695
      },
      {
        "date": "2026-01-30",
        "close": 38.619999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634074
      },
      {
        "date": "2026-02-06",
        "close": 39.099998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634023
      },
      {
        "date": "2026-02-13",
        "close": 39.459999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.142113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630836
      },
      {
        "date": "2026-02-20",
        "close": 38.939999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526372
      },
      {
        "date": "2026-02-27",
        "close": 39.599998,
        "direction_boundary": 35.25,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504774
      },
      {
        "date": "2026-03-06",
        "close": 37.82,
        "direction_boundary": 33.650002,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503098
      },
      {
        "date": "2026-03-13",
        "close": 44.799999,
        "direction_boundary": 36.75,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560596
      },
      {
        "date": "2026-03-20",
        "close": 46.52,
        "direction_boundary": 35.900002,
        "core_momentum": 0.295822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484819
      },
      {
        "date": "2026-03-27",
        "close": 44.700001,
        "direction_boundary": 30.25,
        "core_momentum": 0.477686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485332
      },
      {
        "date": "2026-04-03",
        "close": 48.700001,
        "direction_boundary": 28.75,
        "core_momentum": 0.693913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494778
      },
      {
        "date": "2026-04-10",
        "close": 48.759998,
        "direction_boundary": 26.049999,
        "core_momentum": 0.871785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493287
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "direction_boundary": 27.35,
        "core_momentum": 0.992687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481418
      },
      {
        "date": "2026-04-24",
        "close": 49.18,
        "direction_boundary": 31.700001,
        "core_momentum": 0.55142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498997
      },
      {
        "date": "2026-05-01",
        "close": 49.200001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495859
      },
      {
        "date": "2026-05-08",
        "close": 46.740002,
        "direction_boundary": 30.549999,
        "core_momentum": 0.529951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499327
      },
      {
        "date": "2026-05-15",
        "close": 49.279999,
        "direction_boundary": 32.25,
        "core_momentum": 0.528062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480102
      },
      {
        "date": "2026-05-22",
        "close": 42.779999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.423627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481602
      },
      {
        "date": "2026-05-29",
        "close": 42.5,
        "direction_boundary": 28.1,
        "core_momentum": 0.512456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4813
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 27.549999,
        "core_momentum": 0.597096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470151
      },
      {
        "date": "2026-06-12",
        "close": 42.119999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.562894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474674
      },
      {
        "date": "2026-06-19",
        "close": 40.82,
        "direction_boundary": 26.75,
        "core_momentum": 0.525981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475619
      },
      {
        "date": "2026-06-26",
        "close": 37.119999,
        "direction_boundary": 26.65,
        "core_momentum": 0.392871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493172
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "direction_boundary": 26.6,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4842
      },
      {
        "date": "2026-07-10",
        "close": 38.66,
        "direction_boundary": 29.25,
        "core_momentum": 0.321709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460775
      },
      {
        "date": "2026-07-17",
        "close": 37.779999,
        "direction_boundary": 34.0,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461546
      },
      {
        "date": "2026-07-24",
        "close": 36.66,
        "direction_boundary": 38.150002,
        "core_momentum": -0.039056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462537
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "direction_boundary": 37.799999,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467549
      },
      {
        "date": "2026-08-07",
        "close": 36.860001,
        "direction_boundary": 37.380001,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.849998,
        "volume": 6857650
      },
      {
        "date": "2023-08-25",
        "close": 83.5,
        "volume": 5291435
      },
      {
        "date": "2023-09-01",
        "close": 83.75,
        "volume": 6848424
      },
      {
        "date": "2023-09-08",
        "close": 81.949997,
        "volume": 2797780
      },
      {
        "date": "2023-09-15",
        "close": 84.0,
        "volume": 11657758
      },
      {
        "date": "2023-09-22",
        "close": 68.449997,
        "volume": 12114708
      },
      {
        "date": "2023-09-29",
        "close": 71.449997,
        "volume": 7094196
      },
      {
        "date": "2023-10-06",
        "close": 67.650002,
        "volume": 3278080
      },
      {
        "date": "2023-10-13",
        "close": 65.949997,
        "volume": 4340036
      },
      {
        "date": "2023-10-20",
        "close": 59.299999,
        "volume": 5685816
      },
      {
        "date": "2023-10-27",
        "close": 61.099998,
        "volume": 4320377
      },
      {
        "date": "2023-11-03",
        "close": 61.400002,
        "volume": 5352194
      },
      {
        "date": "2023-11-10",
        "close": 58.349998,
        "volume": 5807730
      },
      {
        "date": "2023-11-17",
        "close": 58.099998,
        "volume": 5441214
      },
      {
        "date": "2023-11-24",
        "close": 58.200001,
        "volume": 8311849
      },
      {
        "date": "2023-12-01",
        "close": 56.450001,
        "volume": 7885511
      },
      {
        "date": "2023-12-08",
        "close": 57.799999,
        "volume": 9513346
      },
      {
        "date": "2023-12-15",
        "close": 61.950001,
        "volume": 11055572
      },
      {
        "date": "2023-12-22",
        "close": 63.150002,
        "volume": 7921159
      },
      {
        "date": "2023-12-29",
        "close": 73.599998,
        "volume": 6897462
      },
      {
        "date": "2024-01-05",
        "close": 63.900002,
        "volume": 5754641
      },
      {
        "date": "2024-01-12",
        "close": 57.150002,
        "volume": 6409736
      },
      {
        "date": "2024-01-19",
        "close": 48.450001,
        "volume": 8771977
      },
      {
        "date": "2024-01-26",
        "close": 45.75,
        "volume": 10129752
      },
      {
        "date": "2024-02-02",
        "close": 43.799999,
        "volume": 8417238
      },
      {
        "date": "2024-02-09",
        "close": 45.049999,
        "volume": 8241159
      },
      {
        "date": "2024-02-16",
        "close": 48.75,
        "volume": 4706810
      },
      {
        "date": "2024-02-23",
        "close": 45.849998,
        "volume": 7218313
      },
      {
        "date": "2024-03-01",
        "close": 46.5,
        "volume": 15027313
      },
      {
        "date": "2024-03-08",
        "close": 44.650002,
        "volume": 9924884
      },
      {
        "date": "2024-03-15",
        "close": 44.150002,
        "volume": 12470821
      },
      {
        "date": "2024-03-22",
        "close": 39.0,
        "volume": 13150084
      },
      {
        "date": "2024-03-29",
        "close": 37.450001,
        "volume": 8235343
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 5622550
      },
      {
        "date": "2024-04-12",
        "close": 34.25,
        "volume": 8859116
      },
      {
        "date": "2024-04-19",
        "close": 30.15,
        "volume": 11152910
      },
      {
        "date": "2024-04-26",
        "close": 34.799999,
        "volume": 11716596
      },
      {
        "date": "2024-05-03",
        "close": 42.900002,
        "volume": 13601510
      },
      {
        "date": "2024-05-10",
        "close": 41.049999,
        "volume": 17714736
      },
      {
        "date": "2024-05-17",
        "close": 42.150002,
        "volume": 14517115
      },
      {
        "date": "2024-05-24",
        "close": 37.349998,
        "volume": 18306647
      },
      {
        "date": "2024-05-31",
        "close": 40.950001,
        "volume": 14119347
      },
      {
        "date": "2024-06-07",
        "close": 38.25,
        "volume": 15181305
      },
      {
        "date": "2024-06-14",
        "close": 34.400002,
        "volume": 9776677
      },
      {
        "date": "2024-06-21",
        "close": 33.650002,
        "volume": 8353603
      },
      {
        "date": "2024-06-28",
        "close": 34.049999,
        "volume": 8663937
      },
      {
        "date": "2024-07-05",
        "close": 37.299999,
        "volume": 7232288
      },
      {
        "date": "2024-07-12",
        "close": 36.950001,
        "volume": 7768061
      },
      {
        "date": "2024-07-19",
        "close": 35.400002,
        "volume": 8065365
      },
      {
        "date": "2024-07-26",
        "close": 33.650002,
        "volume": 6939462
      },
      {
        "date": "2024-08-02",
        "close": 31.799999,
        "volume": 10124562
      },
      {
        "date": "2024-08-09",
        "close": 29.950001,
        "volume": 9688651
      },
      {
        "date": "2024-08-16",
        "close": 30.450001,
        "volume": 5365509
      },
      {
        "date": "2024-08-23",
        "close": 31.35,
        "volume": 9026600
      },
      {
        "date": "2024-08-30",
        "close": 33.599998,
        "volume": 26951769
      },
      {
        "date": "2024-09-06",
        "close": 34.099998,
        "volume": 16945062
      },
      {
        "date": "2024-09-13",
        "close": 41.450001,
        "volume": 33215145
      },
      {
        "date": "2024-09-20",
        "close": 42.049999,
        "volume": 22961333
      },
      {
        "date": "2024-09-27",
        "close": 48.25,
        "volume": 41909214
      },
      {
        "date": "2024-10-04",
        "close": 54.549999,
        "volume": 46068649
      },
      {
        "date": "2024-10-11",
        "close": 48.700001,
        "volume": 33801834
      },
      {
        "date": "2024-10-18",
        "close": 42.549999,
        "volume": 29280023
      },
      {
        "date": "2024-10-25",
        "close": 39.349998,
        "volume": 22264269
      },
      {
        "date": "2024-11-01",
        "close": 40.25,
        "volume": 26185497
      },
      {
        "date": "2024-11-08",
        "close": 41.599998,
        "volume": 19757744
      },
      {
        "date": "2024-11-15",
        "close": 34.950001,
        "volume": 23192223
      },
      {
        "date": "2024-11-22",
        "close": 35.950001,
        "volume": 20271635
      },
      {
        "date": "2024-11-29",
        "close": 34.200001,
        "volume": 30250607
      },
      {
        "date": "2024-12-06",
        "close": 36.200001,
        "volume": 38609973
      },
      {
        "date": "2024-12-13",
        "close": 34.950001,
        "volume": 29293207
      },
      {
        "date": "2024-12-20",
        "close": 35.299999,
        "volume": 31075736
      },
      {
        "date": "2024-12-27",
        "close": 36.400002,
        "volume": 8497163
      },
      {
        "date": "2025-01-03",
        "close": 35.150002,
        "volume": 15748408
      },
      {
        "date": "2025-01-10",
        "close": 33.049999,
        "volume": 24144912
      },
      {
        "date": "2025-01-17",
        "close": 32.650002,
        "volume": 18450462
      },
      {
        "date": "2025-01-24",
        "close": 32.950001,
        "volume": 20777361
      },
      {
        "date": "2025-01-31",
        "close": 33.950001,
        "volume": 3918800
      },
      {
        "date": "2025-02-07",
        "close": 33.950001,
        "volume": 26869571
      },
      {
        "date": "2025-02-14",
        "close": 34.549999,
        "volume": 26877748
      },
      {
        "date": "2025-02-21",
        "close": 35.299999,
        "volume": 23815728
      },
      {
        "date": "2025-02-28",
        "close": 35.25,
        "volume": 51492873
      },
      {
        "date": "2025-03-07",
        "close": 33.650002,
        "volume": 28812507
      },
      {
        "date": "2025-03-14",
        "close": 36.75,
        "volume": 53889431
      },
      {
        "date": "2025-03-21",
        "close": 35.900002,
        "volume": 55952906
      },
      {
        "date": "2025-03-28",
        "close": 30.25,
        "volume": 60883156
      },
      {
        "date": "2025-04-04",
        "close": 28.75,
        "volume": 47500801
      },
      {
        "date": "2025-04-11",
        "close": 26.049999,
        "volume": 89377796
      },
      {
        "date": "2025-04-18",
        "close": 27.35,
        "volume": 35205481
      },
      {
        "date": "2025-04-25",
        "close": 31.700001,
        "volume": 43531961
      },
      {
        "date": "2025-05-02",
        "close": 31.799999,
        "volume": 42130693
      },
      {
        "date": "2025-05-09",
        "close": 30.549999,
        "volume": 25729927
      },
      {
        "date": "2025-05-16",
        "close": 32.25,
        "volume": 38060167
      },
      {
        "date": "2025-05-23",
        "close": 30.049999,
        "volume": 28989670
      },
      {
        "date": "2025-05-30",
        "close": 28.1,
        "volume": 44234986
      },
      {
        "date": "2025-06-06",
        "close": 27.549999,
        "volume": 38532422
      },
      {
        "date": "2025-06-13",
        "close": 26.950001,
        "volume": 46415858
      },
      {
        "date": "2025-06-20",
        "close": 26.75,
        "volume": 24100692
      },
      {
        "date": "2025-06-27",
        "close": 26.65,
        "volume": 27746379
      },
      {
        "date": "2025-07-04",
        "close": 26.6,
        "volume": 19851576
      },
      {
        "date": "2025-07-11",
        "close": 29.25,
        "volume": 38510161
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 61205079
      },
      {
        "date": "2025-07-25",
        "close": 38.150002,
        "volume": 52790811
      },
      {
        "date": "2025-08-01",
        "close": 37.799999,
        "volume": 51174350
      },
      {
        "date": "2025-08-08",
        "close": 37.380001,
        "volume": 40737617
      },
      {
        "date": "2025-08-15",
        "close": 35.82,
        "volume": 35226283
      },
      {
        "date": "2025-08-22",
        "close": 45.759998,
        "volume": 56211105
      },
      {
        "date": "2025-08-29",
        "close": 50.599998,
        "volume": 89533039
      },
      {
        "date": "2025-09-05",
        "close": 47.84,
        "volume": 52951451
      },
      {
        "date": "2025-09-12",
        "close": 48.119999,
        "volume": 53898596
      },
      {
        "date": "2025-09-19",
        "close": 58.650002,
        "volume": 77799797
      },
      {
        "date": "2025-09-26",
        "close": 56.599998,
        "volume": 77026528
      },
      {
        "date": "2025-10-03",
        "close": 59.900002,
        "volume": 25799826
      },
      {
        "date": "2025-10-10",
        "close": 57.799999,
        "volume": 17327381
      },
      {
        "date": "2025-10-17",
        "close": 50.349998,
        "volume": 81423892
      },
      {
        "date": "2025-10-24",
        "close": 52.650002,
        "volume": 41021486
      },
      {
        "date": "2025-10-31",
        "close": 54.599998,
        "volume": 27400084
      },
      {
        "date": "2025-11-07",
        "close": 55.400002,
        "volume": 26445192
      },
      {
        "date": "2025-11-14",
        "close": 49.360001,
        "volume": 34445608
      },
      {
        "date": "2025-11-21",
        "close": 42.959999,
        "volume": 39621157
      },
      {
        "date": "2025-11-28",
        "close": 43.52,
        "volume": 41715019
      },
      {
        "date": "2025-12-05",
        "close": 40.220001,
        "volume": 46497479
      },
      {
        "date": "2025-12-12",
        "close": 40.240002,
        "volume": 20169146
      },
      {
        "date": "2025-12-19",
        "close": 39.299999,
        "volume": 20164834
      },
      {
        "date": "2025-12-26",
        "close": 38.400002,
        "volume": 6867026
      },
      {
        "date": "2026-01-02",
        "close": 41.32,
        "volume": 19746976
      },
      {
        "date": "2026-01-09",
        "close": 37.16,
        "volume": 32924547
      },
      {
        "date": "2026-01-16",
        "close": 36.639999,
        "volume": 27105144
      },
      {
        "date": "2026-01-23",
        "close": 37.439999,
        "volume": 20177202
      },
      {
        "date": "2026-01-30",
        "close": 38.619999,
        "volume": 41217445
      },
      {
        "date": "2026-02-06",
        "close": 39.099998,
        "volume": 50285879
      },
      {
        "date": "2026-02-13",
        "close": 39.459999,
        "volume": 22608108
      },
      {
        "date": "2026-02-20",
        "close": 38.939999,
        "volume": 4313672
      },
      {
        "date": "2026-02-27",
        "close": 39.599998,
        "volume": 30774240
      },
      {
        "date": "2026-03-06",
        "close": 37.82,
        "volume": 32541880
      },
      {
        "date": "2026-03-13",
        "close": 44.799999,
        "volume": 50400517
      },
      {
        "date": "2026-03-20",
        "close": 46.52,
        "volume": 29702890
      },
      {
        "date": "2026-03-27",
        "close": 44.700001,
        "volume": 32643009
      },
      {
        "date": "2026-04-03",
        "close": 48.700001,
        "volume": 28559454
      },
      {
        "date": "2026-04-10",
        "close": 48.759998,
        "volume": 25010657
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "volume": 26452867
      },
      {
        "date": "2026-04-24",
        "close": 49.18,
        "volume": 24471474
      },
      {
        "date": "2026-05-01",
        "close": 49.200001,
        "volume": 25468747
      },
      {
        "date": "2026-05-08",
        "close": 46.740002,
        "volume": 27583134
      },
      {
        "date": "2026-05-15",
        "close": 49.279999,
        "volume": 18845508
      },
      {
        "date": "2026-05-22",
        "close": 42.779999,
        "volume": 42747348
      },
      {
        "date": "2026-05-29",
        "close": 42.5,
        "volume": 47544505
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 7674962
      },
      {
        "date": "2026-06-12",
        "close": 42.119999,
        "volume": 5454081
      },
      {
        "date": "2026-06-19",
        "close": 40.82,
        "volume": 28992447
      },
      {
        "date": "2026-06-26",
        "close": 37.119999,
        "volume": 5044908
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "volume": 3280636
      },
      {
        "date": "2026-07-10",
        "close": 38.66,
        "volume": 19288054
      },
      {
        "date": "2026-07-17",
        "close": 37.779999,
        "volume": 20854523
      },
      {
        "date": "2026-07-24",
        "close": 36.66,
        "volume": 17252890
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "volume": 25956930
      },
      {
        "date": "2026-08-07",
        "close": 36.860001,
        "volume": 23184085
      }
    ],
    "sharemaestro_context": {
      "trend": 42.217333,
      "fair_value": 43.389231,
      "market_activity": -10.929518,
      "market_dynamics": -0.892143,
      "relative_strength": -17.006109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.020236,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.014247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.096956,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.007524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018386,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.047521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.246361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.501832
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.009699
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}