{
  "ticker": {
    "uuid": "332cc696-0a47-46e6-9f18-4a052958a862",
    "symbol": "IQQN",
    "name": "iShares MSCI North America UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.950226,
    "boundary_margin": 0.233875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116443,
    "volatility_stability": 0.8869,
    "risk_context": 0.8588,
    "current_regime": {
      "move": 0.454895,
      "interruption": -0.070376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.522865,
        "direction_boundary": 75.733315,
        "core_momentum": -0.042392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098437
      },
      {
        "date": "2023-08-25",
        "close": 73.559334,
        "direction_boundary": 74.176689,
        "core_momentum": -0.008323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097262
      },
      {
        "date": "2023-09-01",
        "close": 75.778931,
        "direction_boundary": 72.001289,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103591
      },
      {
        "date": "2023-09-08",
        "close": 75.583374,
        "direction_boundary": 72.881119,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093353
      },
      {
        "date": "2023-09-15",
        "close": 75.863808,
        "direction_boundary": 69.380783,
        "core_momentum": 0.093441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092313
      },
      {
        "date": "2023-09-22",
        "close": 74.050278,
        "direction_boundary": 68.294724,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2023-09-29",
        "close": 73.971878,
        "direction_boundary": 67.392929,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094813
      },
      {
        "date": "2023-10-06",
        "close": 73.275864,
        "direction_boundary": 67.72261,
        "core_momentum": 0.082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095678
      },
      {
        "date": "2023-10-13",
        "close": 74.834503,
        "direction_boundary": 66.87899,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2023-10-20",
        "close": 72.452446,
        "direction_boundary": 67.848686,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110699
      },
      {
        "date": "2023-10-27",
        "close": 70.795769,
        "direction_boundary": 69.943184,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116212
      },
      {
        "date": "2023-11-03",
        "close": 73.775826,
        "direction_boundary": 67.829269,
        "core_momentum": 0.087669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128099
      },
      {
        "date": "2023-11-10",
        "close": 74.256142,
        "direction_boundary": 69.186852,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2023-11-17",
        "close": 75.128601,
        "direction_boundary": 68.925034,
        "core_momentum": 0.090005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2023-11-24",
        "close": 75.638359,
        "direction_boundary": 69.778336,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125044
      },
      {
        "date": "2023-12-01",
        "close": 76.608833,
        "direction_boundary": 69.535904,
        "core_momentum": 0.101716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2023-12-08",
        "close": 77.638115,
        "direction_boundary": 67.780785,
        "core_momentum": 0.14543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124871
      },
      {
        "date": "2023-12-15",
        "close": 78.876709,
        "direction_boundary": 65.336243,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2023-12-22",
        "close": 78.778419,
        "direction_boundary": 64.947266,
        "core_momentum": 0.21296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2023-12-29",
        "close": 78.916023,
        "direction_boundary": 64.519409,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2024-01-05",
        "close": 78.218254,
        "direction_boundary": 65.773811,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2024-01-12",
        "close": 79.358261,
        "direction_boundary": 66.29892,
        "core_momentum": 0.196977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2024-01-19",
        "close": 80.213264,
        "direction_boundary": 65.63768,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2024-01-26",
        "close": 82.060875,
        "direction_boundary": 67.747818,
        "core_momentum": 0.21127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2024-02-02",
        "close": 83.407257,
        "direction_boundary": 69.780144,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2024-02-09",
        "close": 84.498138,
        "direction_boundary": 69.080025,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2024-02-16",
        "close": 84.98951,
        "direction_boundary": 68.768837,
        "core_momentum": 0.235872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2024-02-23",
        "close": 85.569344,
        "direction_boundary": 67.864502,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2024-03-01",
        "close": 85.982094,
        "direction_boundary": 68.603539,
        "core_momentum": 0.253319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110323
      },
      {
        "date": "2024-03-08",
        "close": 85.756065,
        "direction_boundary": 66.697617,
        "core_momentum": 0.285744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2024-03-15",
        "close": 85.514427,
        "direction_boundary": 66.369553,
        "core_momentum": 0.288459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2024-03-22",
        "close": 88.045776,
        "direction_boundary": 66.11599,
        "core_momentum": 0.331687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2024-03-29",
        "close": 88.508713,
        "direction_boundary": 67.949295,
        "core_momentum": 0.30257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107216
      },
      {
        "date": "2024-04-05",
        "close": 87.395721,
        "direction_boundary": 67.568993,
        "core_momentum": 0.293429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2024-04-12",
        "close": 88.252632,
        "direction_boundary": 67.959061,
        "core_momentum": 0.298615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106419
      },
      {
        "date": "2024-04-19",
        "close": 85.159851,
        "direction_boundary": 67.939552,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2024-04-26",
        "close": 86.903236,
        "direction_boundary": 67.881042,
        "core_momentum": 0.280228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2024-05-03",
        "close": 86.519089,
        "direction_boundary": 67.578743,
        "core_momentum": 0.280271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2024-05-10",
        "close": 88.213226,
        "direction_boundary": 68.5149,
        "core_momentum": 0.287504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092984
      },
      {
        "date": "2024-05-17",
        "close": 88.7845,
        "direction_boundary": 69.938644,
        "core_momentum": 0.269463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092697
      },
      {
        "date": "2024-05-24",
        "close": 89.001198,
        "direction_boundary": 70.709007,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2024-05-31",
        "close": 87.385864,
        "direction_boundary": 71.996223,
        "core_momentum": 0.213756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098347
      },
      {
        "date": "2024-06-07",
        "close": 90.005859,
        "direction_boundary": 72.259514,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2024-06-14",
        "close": 91.726738,
        "direction_boundary": 73.207336,
        "core_momentum": 0.252972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104202
      },
      {
        "date": "2024-06-21",
        "close": 92.891457,
        "direction_boundary": 72.141556,
        "core_momentum": 0.287628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2024-06-28",
        "close": 93.177704,
        "direction_boundary": 73.539787,
        "core_momentum": 0.267038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103998
      },
      {
        "date": "2024-07-05",
        "close": 93.088852,
        "direction_boundary": 72.845543,
        "core_momentum": 0.277894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2024-07-12",
        "close": 93.908119,
        "direction_boundary": 72.806442,
        "core_momentum": 0.289833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2024-07-19",
        "close": 92.082077,
        "direction_boundary": 74.116684,
        "core_momentum": 0.242393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107676
      },
      {
        "date": "2024-07-26",
        "close": 91.31218,
        "direction_boundary": 75.309593,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10623
      },
      {
        "date": "2024-08-02",
        "close": 88.508942,
        "direction_boundary": 74.243805,
        "core_momentum": 0.192139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2024-08-09",
        "close": 88.70636,
        "direction_boundary": 73.657127,
        "core_momentum": 0.204315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2024-08-16",
        "close": 91.736595,
        "direction_boundary": 72.522865,
        "core_momentum": 0.264933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      },
      {
        "date": "2024-08-23",
        "close": 91.657646,
        "direction_boundary": 73.559334,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2024-08-30",
        "close": 92.259743,
        "direction_boundary": 75.778931,
        "core_momentum": 0.217485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2024-09-06",
        "close": 89.26899,
        "direction_boundary": 75.583374,
        "core_momentum": 0.181066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13199
      },
      {
        "date": "2024-09-13",
        "close": 92.658249,
        "direction_boundary": 75.863808,
        "core_momentum": 0.221376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2024-09-20",
        "close": 93.152779,
        "direction_boundary": 74.050278,
        "core_momentum": 0.257967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135708
      },
      {
        "date": "2024-09-27",
        "close": 94.033081,
        "direction_boundary": 73.971878,
        "core_momentum": 0.2712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-10-04",
        "close": 95.111191,
        "direction_boundary": 73.275864,
        "core_momentum": 0.297988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134805
      },
      {
        "date": "2024-10-11",
        "close": 97.099258,
        "direction_boundary": 74.834503,
        "core_momentum": 0.29752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2024-10-18",
        "close": 98.533455,
        "direction_boundary": 72.452446,
        "core_momentum": 0.359974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2024-10-25",
        "close": 98.55323,
        "direction_boundary": 70.795769,
        "core_momentum": 0.392078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123428
      },
      {
        "date": "2024-11-01",
        "close": 96.94101,
        "direction_boundary": 73.775826,
        "core_momentum": 0.313994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2024-11-08",
        "close": 102.153526,
        "direction_boundary": 74.256142,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2024-11-15",
        "close": 102.034843,
        "direction_boundary": 75.128601,
        "core_momentum": 0.358136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141851
      },
      {
        "date": "2024-11-22",
        "close": 105.140594,
        "direction_boundary": 75.638359,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145808
      },
      {
        "date": "2024-11-29",
        "close": 104.922989,
        "direction_boundary": 76.608833,
        "core_momentum": 0.369594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141989
      },
      {
        "date": "2024-12-06",
        "close": 105.813179,
        "direction_boundary": 77.638115,
        "core_momentum": 0.362902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2024-12-13",
        "close": 105.818542,
        "direction_boundary": 78.876709,
        "core_momentum": 0.341569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2024-12-20",
        "close": 104.78791,
        "direction_boundary": 78.778419,
        "core_momentum": 0.33016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138456
      },
      {
        "date": "2024-12-27",
        "close": 104.768089,
        "direction_boundary": 78.916023,
        "core_momentum": 0.32759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2025-01-03",
        "close": 105.501434,
        "direction_boundary": 78.218254,
        "core_momentum": 0.348808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138415
      },
      {
        "date": "2025-01-10",
        "close": 104.232956,
        "direction_boundary": 79.358261,
        "core_momentum": 0.313448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2025-01-17",
        "close": 106.928467,
        "direction_boundary": 80.213264,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2025-01-24",
        "close": 106.789726,
        "direction_boundary": 82.060875,
        "core_momentum": 0.301348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2025-01-31",
        "close": 107.939278,
        "direction_boundary": 83.407257,
        "core_momentum": 0.294123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2025-02-07",
        "close": 107.404137,
        "direction_boundary": 84.498138,
        "core_momentum": 0.271083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2025-02-14",
        "close": 106.968102,
        "direction_boundary": 84.98951,
        "core_momentum": 0.258604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2025-02-21",
        "close": 106.80954,
        "direction_boundary": 85.569344,
        "core_momentum": 0.248222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2025-02-28",
        "close": 103.757263,
        "direction_boundary": 85.982094,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132423
      },
      {
        "date": "2025-03-07",
        "close": 96.09687,
        "direction_boundary": 85.756065,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16665
      },
      {
        "date": "2025-03-14",
        "close": 94.630661,
        "direction_boundary": 85.514427,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160784
      },
      {
        "date": "2025-03-21",
        "close": 95.693153,
        "direction_boundary": 88.045776,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161316
      },
      {
        "date": "2025-03-28",
        "close": 94.739899,
        "direction_boundary": 88.508713,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2025-04-04",
        "close": 86.458466,
        "direction_boundary": 87.395721,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2025-04-11",
        "close": 85.068291,
        "direction_boundary": 88.252632,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202236
      },
      {
        "date": "2025-04-18",
        "close": 85.614433,
        "direction_boundary": 85.159851,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200943
      },
      {
        "date": "2025-04-25",
        "close": 88.712524,
        "direction_boundary": 86.903236,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208742
      },
      {
        "date": "2025-05-02",
        "close": 92.068794,
        "direction_boundary": 86.519089,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215485
      },
      {
        "date": "2025-05-09",
        "close": 92.714218,
        "direction_boundary": 88.213226,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201313
      },
      {
        "date": "2025-05-16",
        "close": 97.996864,
        "direction_boundary": 88.7845,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217401
      },
      {
        "date": "2025-05-23",
        "close": 94.392349,
        "direction_boundary": 89.001198,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217956
      },
      {
        "date": "2025-05-30",
        "close": 95.812302,
        "direction_boundary": 87.385864,
        "core_momentum": 0.096428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219549
      },
      {
        "date": "2025-06-06",
        "close": 97.113106,
        "direction_boundary": 90.005859,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220207
      },
      {
        "date": "2025-06-13",
        "close": 95.935539,
        "direction_boundary": 91.726738,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22049
      },
      {
        "date": "2025-06-20",
        "close": 95.905693,
        "direction_boundary": 92.891457,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220364
      },
      {
        "date": "2025-06-27",
        "close": 97.378265,
        "direction_boundary": 93.177704,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221848
      },
      {
        "date": "2025-07-04",
        "close": 97.816048,
        "direction_boundary": 93.088852,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221655
      },
      {
        "date": "2025-07-11",
        "close": 98.721481,
        "direction_boundary": 93.908119,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221859
      },
      {
        "date": "2025-07-18",
        "close": 99.776154,
        "direction_boundary": 92.082077,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219093
      },
      {
        "date": "2025-07-25",
        "close": 100.373138,
        "direction_boundary": 91.31218,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219415
      },
      {
        "date": "2025-08-01",
        "close": 99.676651,
        "direction_boundary": 88.508942,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218673
      },
      {
        "date": "2025-08-08",
        "close": 100.950226,
        "direction_boundary": 88.70636,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219735
      },
      {
        "date": "2025-08-15",
        "close": 101.686501,
        "direction_boundary": 91.736595,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220123
      },
      {
        "date": "2025-08-22",
        "close": 102.104401,
        "direction_boundary": 91.657646,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220283
      },
      {
        "date": "2025-08-29",
        "close": 101.985001,
        "direction_boundary": 92.259743,
        "core_momentum": 0.105412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216747
      },
      {
        "date": "2025-09-05",
        "close": 101.905396,
        "direction_boundary": 89.26899,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187012
      },
      {
        "date": "2025-09-12",
        "close": 103.972221,
        "direction_boundary": 92.658249,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186789
      },
      {
        "date": "2025-09-19",
        "close": 104.649956,
        "direction_boundary": 93.152779,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186524
      },
      {
        "date": "2025-09-26",
        "close": 104.829353,
        "direction_boundary": 94.033081,
        "core_momentum": 0.114814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2025-10-03",
        "close": 106.30442,
        "direction_boundary": 95.111191,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2025-10-10",
        "close": 105.566887,
        "direction_boundary": 97.099258,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2025-10-17",
        "close": 104.849281,
        "direction_boundary": 98.533455,
        "core_momentum": 0.064098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12366
      },
      {
        "date": "2025-10-24",
        "close": 107.141617,
        "direction_boundary": 98.55323,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2025-10-31",
        "close": 109.693085,
        "direction_boundary": 96.94101,
        "core_momentum": 0.131545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113357
      },
      {
        "date": "2025-11-07",
        "close": 106.144958,
        "direction_boundary": 102.153526,
        "core_momentum": 0.039073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125962
      },
      {
        "date": "2025-11-14",
        "close": 107.540283,
        "direction_boundary": 102.034843,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10397
      },
      {
        "date": "2025-11-21",
        "close": 105.76622,
        "direction_boundary": 105.140594,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09068
      },
      {
        "date": "2025-11-28",
        "close": 109.17482,
        "direction_boundary": 104.922989,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097333
      },
      {
        "date": "2025-12-05",
        "close": 109.394089,
        "direction_boundary": 105.813179,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096636
      },
      {
        "date": "2025-12-12",
        "close": 107.592499,
        "direction_boundary": 105.818542,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2025-12-19",
        "close": 108.051697,
        "direction_boundary": 104.78791,
        "core_momentum": 0.031147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2025-12-26",
        "close": 108.550827,
        "direction_boundary": 104.768089,
        "core_momentum": 0.036106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096901
      },
      {
        "date": "2026-01-02",
        "close": 108.111595,
        "direction_boundary": 105.501434,
        "core_momentum": 0.024741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097568
      },
      {
        "date": "2026-01-09",
        "close": 110.846825,
        "direction_boundary": 104.232956,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101668
      },
      {
        "date": "2026-01-16",
        "close": 111.2062,
        "direction_boundary": 106.928467,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2026-01-23",
        "close": 109.14978,
        "direction_boundary": 106.789726,
        "core_momentum": 0.0221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2026-01-30",
        "close": 108.15152,
        "direction_boundary": 107.939278,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106532
      },
      {
        "date": "2026-02-06",
        "close": 108.071663,
        "direction_boundary": 107.404137,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2026-02-13",
        "close": 107.053436,
        "direction_boundary": 106.968102,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106818
      },
      {
        "date": "2026-02-20",
        "close": 108.550827,
        "direction_boundary": 106.80954,
        "core_momentum": 0.016303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2026-02-27",
        "close": 107.911942,
        "direction_boundary": 103.757263,
        "core_momentum": 0.040042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108569
      },
      {
        "date": "2026-03-06",
        "close": 109.3694,
        "direction_boundary": 96.09687,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109577
      },
      {
        "date": "2026-03-13",
        "close": 107.991798,
        "direction_boundary": 94.630661,
        "core_momentum": 0.141192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2026-03-20",
        "close": 105.160004,
        "direction_boundary": 95.693153,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115033
      },
      {
        "date": "2026-03-27",
        "close": 103.379997,
        "direction_boundary": 94.739899,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117458
      },
      {
        "date": "2026-04-03",
        "close": 105.879997,
        "direction_boundary": 86.458466,
        "core_momentum": 0.224634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120671
      },
      {
        "date": "2026-04-10",
        "close": 108.120003,
        "direction_boundary": 85.068291,
        "core_momentum": 0.270979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123687
      },
      {
        "date": "2026-04-17",
        "close": 112.220001,
        "direction_boundary": 85.614433,
        "core_momentum": 0.31076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2026-04-24",
        "close": 113.086021,
        "direction_boundary": 88.712524,
        "core_momentum": 0.274747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130301
      },
      {
        "date": "2026-05-01",
        "close": 113.205833,
        "direction_boundary": 92.068794,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2026-05-08",
        "close": 116.0215,
        "direction_boundary": 92.714218,
        "core_momentum": 0.251388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2026-05-15",
        "close": 118.178185,
        "direction_boundary": 97.996864,
        "core_momentum": 0.205938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2026-05-22",
        "close": 119.516121,
        "direction_boundary": 94.392349,
        "core_momentum": 0.266163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2026-05-29",
        "close": 120.17511,
        "direction_boundary": 95.812302,
        "core_momentum": 0.254276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2026-06-05",
        "close": 120.235016,
        "direction_boundary": 97.113106,
        "core_momentum": 0.238093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2026-06-12",
        "close": 119.096771,
        "direction_boundary": 95.935539,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2026-06-19",
        "close": 120.980003,
        "direction_boundary": 95.905693,
        "core_momentum": 0.261448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2026-06-26",
        "close": 119.82,
        "direction_boundary": 97.378265,
        "core_momentum": 0.230459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2026-07-03",
        "close": 121.580002,
        "direction_boundary": 97.816048,
        "core_momentum": 0.242945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2026-07-10",
        "close": 122.440002,
        "direction_boundary": 98.721481,
        "core_momentum": 0.240257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2026-07-17",
        "close": 121.239998,
        "direction_boundary": 99.776154,
        "core_momentum": 0.21512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2026-07-24",
        "close": 121.379997,
        "direction_boundary": 100.373138,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106316
      },
      {
        "date": "2026-07-31",
        "close": 119.959999,
        "direction_boundary": 99.676651,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107019
      },
      {
        "date": "2026-08-07",
        "close": 124.559998,
        "direction_boundary": 100.950226,
        "core_momentum": 0.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.522865,
        "volume": 30839
      },
      {
        "date": "2023-08-25",
        "close": 73.559334,
        "volume": 21838
      },
      {
        "date": "2023-09-01",
        "close": 75.778931,
        "volume": 27230
      },
      {
        "date": "2023-09-08",
        "close": 75.583374,
        "volume": 3597
      },
      {
        "date": "2023-09-15",
        "close": 75.863808,
        "volume": 4030
      },
      {
        "date": "2023-09-22",
        "close": 74.050278,
        "volume": 6050
      },
      {
        "date": "2023-09-29",
        "close": 73.971878,
        "volume": 11039
      },
      {
        "date": "2023-10-06",
        "close": 73.275864,
        "volume": 4875
      },
      {
        "date": "2023-10-13",
        "close": 74.834503,
        "volume": 7758
      },
      {
        "date": "2023-10-20",
        "close": 72.452446,
        "volume": 15244
      },
      {
        "date": "2023-10-27",
        "close": 70.795769,
        "volume": 52333
      },
      {
        "date": "2023-11-03",
        "close": 73.775826,
        "volume": 67389
      },
      {
        "date": "2023-11-10",
        "close": 74.256142,
        "volume": 24611
      },
      {
        "date": "2023-11-17",
        "close": 75.128601,
        "volume": 15206
      },
      {
        "date": "2023-11-24",
        "close": 75.638359,
        "volume": 4669
      },
      {
        "date": "2023-12-01",
        "close": 76.608833,
        "volume": 28297
      },
      {
        "date": "2023-12-08",
        "close": 77.638115,
        "volume": 12017
      },
      {
        "date": "2023-12-15",
        "close": 78.876709,
        "volume": 40869
      },
      {
        "date": "2023-12-22",
        "close": 78.778419,
        "volume": 9048
      },
      {
        "date": "2023-12-29",
        "close": 78.916023,
        "volume": 8469
      },
      {
        "date": "2024-01-05",
        "close": 78.218254,
        "volume": 32912
      },
      {
        "date": "2024-01-12",
        "close": 79.358261,
        "volume": 18802
      },
      {
        "date": "2024-01-19",
        "close": 80.213264,
        "volume": 19914
      },
      {
        "date": "2024-01-26",
        "close": 82.060875,
        "volume": 34580
      },
      {
        "date": "2024-02-02",
        "close": 83.407257,
        "volume": 21220
      },
      {
        "date": "2024-02-09",
        "close": 84.498138,
        "volume": 17633
      },
      {
        "date": "2024-02-16",
        "close": 84.98951,
        "volume": 18392
      },
      {
        "date": "2024-02-23",
        "close": 85.569344,
        "volume": 24047
      },
      {
        "date": "2024-03-01",
        "close": 85.982094,
        "volume": 9767
      },
      {
        "date": "2024-03-08",
        "close": 85.756065,
        "volume": 5998
      },
      {
        "date": "2024-03-15",
        "close": 85.514427,
        "volume": 8993
      },
      {
        "date": "2024-03-22",
        "close": 88.045776,
        "volume": 12981
      },
      {
        "date": "2024-03-29",
        "close": 88.508713,
        "volume": 8373
      },
      {
        "date": "2024-04-05",
        "close": 87.395721,
        "volume": 13712
      },
      {
        "date": "2024-04-12",
        "close": 88.252632,
        "volume": 32506
      },
      {
        "date": "2024-04-19",
        "close": 85.159851,
        "volume": 52023
      },
      {
        "date": "2024-04-26",
        "close": 86.903236,
        "volume": 32802
      },
      {
        "date": "2024-05-03",
        "close": 86.519089,
        "volume": 27419
      },
      {
        "date": "2024-05-10",
        "close": 88.213226,
        "volume": 9398
      },
      {
        "date": "2024-05-17",
        "close": 88.7845,
        "volume": 17698
      },
      {
        "date": "2024-05-24",
        "close": 89.001198,
        "volume": 22519
      },
      {
        "date": "2024-05-31",
        "close": 87.385864,
        "volume": 20506
      },
      {
        "date": "2024-06-07",
        "close": 90.005859,
        "volume": 25710
      },
      {
        "date": "2024-06-14",
        "close": 91.726738,
        "volume": 22386
      },
      {
        "date": "2024-06-21",
        "close": 92.891457,
        "volume": 8751
      },
      {
        "date": "2024-06-28",
        "close": 93.177704,
        "volume": 14426
      },
      {
        "date": "2024-07-05",
        "close": 93.088852,
        "volume": 3641
      },
      {
        "date": "2024-07-12",
        "close": 93.908119,
        "volume": 7476
      },
      {
        "date": "2024-07-19",
        "close": 92.082077,
        "volume": 11043
      },
      {
        "date": "2024-07-26",
        "close": 91.31218,
        "volume": 102079
      },
      {
        "date": "2024-08-02",
        "close": 88.508942,
        "volume": 17168
      },
      {
        "date": "2024-08-09",
        "close": 88.70636,
        "volume": 27526
      },
      {
        "date": "2024-08-16",
        "close": 91.736595,
        "volume": 9408
      },
      {
        "date": "2024-08-23",
        "close": 91.657646,
        "volume": 4281
      },
      {
        "date": "2024-08-30",
        "close": 92.259743,
        "volume": 12133
      },
      {
        "date": "2024-09-06",
        "close": 89.26899,
        "volume": 17973
      },
      {
        "date": "2024-09-13",
        "close": 92.658249,
        "volume": 10523
      },
      {
        "date": "2024-09-20",
        "close": 93.152779,
        "volume": 10002
      },
      {
        "date": "2024-09-27",
        "close": 94.033081,
        "volume": 9905
      },
      {
        "date": "2024-10-04",
        "close": 95.111191,
        "volume": 11457
      },
      {
        "date": "2024-10-11",
        "close": 97.099258,
        "volume": 15065
      },
      {
        "date": "2024-10-18",
        "close": 98.533455,
        "volume": 5965
      },
      {
        "date": "2024-10-25",
        "close": 98.55323,
        "volume": 3229
      },
      {
        "date": "2024-11-01",
        "close": 96.94101,
        "volume": 32528
      },
      {
        "date": "2024-11-08",
        "close": 102.153526,
        "volume": 45418
      },
      {
        "date": "2024-11-15",
        "close": 102.034843,
        "volume": 39947
      },
      {
        "date": "2024-11-22",
        "close": 105.140594,
        "volume": 40546
      },
      {
        "date": "2024-11-29",
        "close": 104.922989,
        "volume": 32307
      },
      {
        "date": "2024-12-06",
        "close": 105.813179,
        "volume": 27894
      },
      {
        "date": "2024-12-13",
        "close": 105.818542,
        "volume": 50451
      },
      {
        "date": "2024-12-20",
        "close": 104.78791,
        "volume": 93350
      },
      {
        "date": "2024-12-27",
        "close": 104.768089,
        "volume": 9964
      },
      {
        "date": "2025-01-03",
        "close": 105.501434,
        "volume": 7080
      },
      {
        "date": "2025-01-10",
        "close": 104.232956,
        "volume": 51575
      },
      {
        "date": "2025-01-17",
        "close": 106.928467,
        "volume": 43547
      },
      {
        "date": "2025-01-24",
        "close": 106.789726,
        "volume": 52671
      },
      {
        "date": "2025-01-31",
        "close": 107.939278,
        "volume": 60339
      },
      {
        "date": "2025-02-07",
        "close": 107.404137,
        "volume": 20429
      },
      {
        "date": "2025-02-14",
        "close": 106.968102,
        "volume": 14388
      },
      {
        "date": "2025-02-21",
        "close": 106.80954,
        "volume": 38434
      },
      {
        "date": "2025-02-28",
        "close": 103.757263,
        "volume": 31151
      },
      {
        "date": "2025-03-07",
        "close": 96.09687,
        "volume": 74380
      },
      {
        "date": "2025-03-14",
        "close": 94.630661,
        "volume": 26024
      },
      {
        "date": "2025-03-21",
        "close": 95.693153,
        "volume": 39312
      },
      {
        "date": "2025-03-28",
        "close": 94.739899,
        "volume": 41175
      },
      {
        "date": "2025-04-04",
        "close": 86.458466,
        "volume": 43627
      },
      {
        "date": "2025-04-11",
        "close": 85.068291,
        "volume": 67410
      },
      {
        "date": "2025-04-18",
        "close": 85.614433,
        "volume": 13416
      },
      {
        "date": "2025-04-25",
        "close": 88.712524,
        "volume": 25792
      },
      {
        "date": "2025-05-02",
        "close": 92.068794,
        "volume": 10775
      },
      {
        "date": "2025-05-09",
        "close": 92.714218,
        "volume": 18473
      },
      {
        "date": "2025-05-16",
        "close": 97.996864,
        "volume": 26857
      },
      {
        "date": "2025-05-23",
        "close": 94.392349,
        "volume": 22510
      },
      {
        "date": "2025-05-30",
        "close": 95.812302,
        "volume": 12659
      },
      {
        "date": "2025-06-06",
        "close": 97.113106,
        "volume": 37578
      },
      {
        "date": "2025-06-13",
        "close": 95.935539,
        "volume": 43901
      },
      {
        "date": "2025-06-20",
        "close": 95.905693,
        "volume": 24862
      },
      {
        "date": "2025-06-27",
        "close": 97.378265,
        "volume": 12321
      },
      {
        "date": "2025-07-04",
        "close": 97.816048,
        "volume": 5598
      },
      {
        "date": "2025-07-11",
        "close": 98.721481,
        "volume": 20266
      },
      {
        "date": "2025-07-18",
        "close": 99.776154,
        "volume": 11603
      },
      {
        "date": "2025-07-25",
        "close": 100.373138,
        "volume": 12463
      },
      {
        "date": "2025-08-01",
        "close": 99.676651,
        "volume": 10045
      },
      {
        "date": "2025-08-08",
        "close": 100.950226,
        "volume": 7727
      },
      {
        "date": "2025-08-15",
        "close": 101.686501,
        "volume": 9927
      },
      {
        "date": "2025-08-22",
        "close": 102.104401,
        "volume": 10802
      },
      {
        "date": "2025-08-29",
        "close": 101.985001,
        "volume": 3851
      },
      {
        "date": "2025-09-05",
        "close": 101.905396,
        "volume": 14567
      },
      {
        "date": "2025-09-12",
        "close": 103.972221,
        "volume": 5410
      },
      {
        "date": "2025-09-19",
        "close": 104.649956,
        "volume": 10399
      },
      {
        "date": "2025-09-26",
        "close": 104.829353,
        "volume": 10951
      },
      {
        "date": "2025-10-03",
        "close": 106.30442,
        "volume": 7103
      },
      {
        "date": "2025-10-10",
        "close": 105.566887,
        "volume": 8281
      },
      {
        "date": "2025-10-17",
        "close": 104.849281,
        "volume": 14891
      },
      {
        "date": "2025-10-24",
        "close": 107.141617,
        "volume": 10754
      },
      {
        "date": "2025-10-31",
        "close": 109.693085,
        "volume": 18679
      },
      {
        "date": "2025-11-07",
        "close": 106.144958,
        "volume": 10213
      },
      {
        "date": "2025-11-14",
        "close": 107.540283,
        "volume": 7798
      },
      {
        "date": "2025-11-21",
        "close": 105.76622,
        "volume": 9510
      },
      {
        "date": "2025-11-28",
        "close": 109.17482,
        "volume": 14507
      },
      {
        "date": "2025-12-05",
        "close": 109.394089,
        "volume": 8112
      },
      {
        "date": "2025-12-12",
        "close": 107.592499,
        "volume": 3845
      },
      {
        "date": "2025-12-19",
        "close": 108.051697,
        "volume": 10434
      },
      {
        "date": "2025-12-26",
        "close": 108.550827,
        "volume": 1919
      },
      {
        "date": "2026-01-02",
        "close": 108.111595,
        "volume": 5727
      },
      {
        "date": "2026-01-09",
        "close": 110.846825,
        "volume": 11441
      },
      {
        "date": "2026-01-16",
        "close": 111.2062,
        "volume": 6984
      },
      {
        "date": "2026-01-23",
        "close": 109.14978,
        "volume": 11707
      },
      {
        "date": "2026-01-30",
        "close": 108.15152,
        "volume": 14491
      },
      {
        "date": "2026-02-06",
        "close": 108.071663,
        "volume": 15417
      },
      {
        "date": "2026-02-13",
        "close": 107.053436,
        "volume": 40515
      },
      {
        "date": "2026-02-20",
        "close": 108.550827,
        "volume": 28064
      },
      {
        "date": "2026-02-27",
        "close": 107.911942,
        "volume": 14877
      },
      {
        "date": "2026-03-06",
        "close": 109.3694,
        "volume": 41055
      },
      {
        "date": "2026-03-13",
        "close": 107.991798,
        "volume": 20929
      },
      {
        "date": "2026-03-20",
        "close": 105.160004,
        "volume": 18061
      },
      {
        "date": "2026-03-27",
        "close": 103.379997,
        "volume": 21204
      },
      {
        "date": "2026-04-03",
        "close": 105.879997,
        "volume": 39686
      },
      {
        "date": "2026-04-10",
        "close": 108.120003,
        "volume": 19132
      },
      {
        "date": "2026-04-17",
        "close": 112.220001,
        "volume": 13017
      },
      {
        "date": "2026-04-24",
        "close": 113.086021,
        "volume": 11250
      },
      {
        "date": "2026-05-01",
        "close": 113.205833,
        "volume": 23823
      },
      {
        "date": "2026-05-08",
        "close": 116.0215,
        "volume": 19461
      },
      {
        "date": "2026-05-15",
        "close": 118.178185,
        "volume": 10820
      },
      {
        "date": "2026-05-22",
        "close": 119.516121,
        "volume": 22661
      },
      {
        "date": "2026-05-29",
        "close": 120.17511,
        "volume": 19329
      },
      {
        "date": "2026-06-05",
        "close": 120.235016,
        "volume": 2913
      },
      {
        "date": "2026-06-12",
        "close": 119.096771,
        "volume": 12109
      },
      {
        "date": "2026-06-19",
        "close": 120.980003,
        "volume": 1221
      },
      {
        "date": "2026-06-26",
        "close": 119.82,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 121.580002,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 122.440002,
        "volume": 8056
      },
      {
        "date": "2026-07-17",
        "close": 121.239998,
        "volume": 19641
      },
      {
        "date": "2026-07-24",
        "close": 121.379997,
        "volume": 12086
      },
      {
        "date": "2026-07-31",
        "close": 119.959999,
        "volume": 25961
      },
      {
        "date": "2026-08-07",
        "close": 124.559998,
        "volume": 14228
      }
    ],
    "sharemaestro_context": {
      "trend": 114.123037,
      "fair_value": 97.201446,
      "market_activity": 48.037313,
      "market_dynamics": 0.769713,
      "relative_strength": 4.024233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010047,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": -0.005986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036287,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077443,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149428,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.209256
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003211
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.003224
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061556
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001328
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.250214
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016079
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454895
      }
    ]
  }
}