{
  "ticker": {
    "uuid": "332d201f-68e9-4f9a-870b-a2e8db17155a",
    "symbol": "CONSOFINVT",
    "name": "Consolidated Finvest & Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.679993,
    "boundary_margin": 0.545545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296708,
    "volatility_stability": 0.8292,
    "risk_context": 0.337,
    "current_regime": {
      "move": 0.378099,
      "interruption": -0.136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.218216,
        "direction_boundary": 130.654297,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386262
      },
      {
        "date": "2023-08-25",
        "close": 128.765091,
        "direction_boundary": 149.148758,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357106
      },
      {
        "date": "2023-09-01",
        "close": 140.199829,
        "direction_boundary": 145.618896,
        "core_momentum": -0.037214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372499
      },
      {
        "date": "2023-09-08",
        "close": 139.304947,
        "direction_boundary": 147.856125,
        "core_momentum": -0.057834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367558
      },
      {
        "date": "2023-09-15",
        "close": 142.486786,
        "direction_boundary": 144.922882,
        "core_momentum": -0.01681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360184
      },
      {
        "date": "2023-09-22",
        "close": 144.127411,
        "direction_boundary": 141.343292,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355668
      },
      {
        "date": "2023-09-29",
        "close": 143.331955,
        "direction_boundary": 140.100388,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349027
      },
      {
        "date": "2023-10-06",
        "close": 148.204147,
        "direction_boundary": 140.299271,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33911
      },
      {
        "date": "2023-10-13",
        "close": 178.630493,
        "direction_boundary": 137.316299,
        "core_momentum": 0.300869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410511
      },
      {
        "date": "2023-10-20",
        "close": 179.376236,
        "direction_boundary": 134.731049,
        "core_momentum": 0.331365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409829
      },
      {
        "date": "2023-10-27",
        "close": 161.329239,
        "direction_boundary": 133.885864,
        "core_momentum": 0.204976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445318
      },
      {
        "date": "2023-11-03",
        "close": 172.565109,
        "direction_boundary": 134.134445,
        "core_momentum": 0.286509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435146
      },
      {
        "date": "2023-11-10",
        "close": 189.916077,
        "direction_boundary": 135.526505,
        "core_momentum": 0.401321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447637
      },
      {
        "date": "2023-11-17",
        "close": 190.9104,
        "direction_boundary": 127.373047,
        "core_momentum": 0.498829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445695
      },
      {
        "date": "2023-11-24",
        "close": 213.581024,
        "direction_boundary": 133.537857,
        "core_momentum": 0.599404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426676
      },
      {
        "date": "2023-12-01",
        "close": 263.297272,
        "direction_boundary": 133.58757,
        "core_momentum": 0.970971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500207
      },
      {
        "date": "2023-12-08",
        "close": 272.097046,
        "direction_boundary": 138.062042,
        "core_momentum": 0.970832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500132
      },
      {
        "date": "2023-12-15",
        "close": 271.599884,
        "direction_boundary": 129.0634,
        "core_momentum": 1.104391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495432
      },
      {
        "date": "2023-12-22",
        "close": 327.331818,
        "direction_boundary": 119.418434,
        "core_momentum": 1.741049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539157
      },
      {
        "date": "2023-12-29",
        "close": 325.939728,
        "direction_boundary": 142.089035,
        "core_momentum": 1.293912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536588
      },
      {
        "date": "2024-01-05",
        "close": 320.421234,
        "direction_boundary": 136.321976,
        "core_momentum": 1.350474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536971
      },
      {
        "date": "2024-01-12",
        "close": 313.610107,
        "direction_boundary": 135.874512,
        "core_momentum": 1.308086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531573
      },
      {
        "date": "2024-01-19",
        "close": 289.050293,
        "direction_boundary": 134.631607,
        "core_momentum": 1.146972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554789
      },
      {
        "date": "2024-01-26",
        "close": 284.675262,
        "direction_boundary": 129.162811,
        "core_momentum": 1.204003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552783
      },
      {
        "date": "2024-02-02",
        "close": 271.003265,
        "direction_boundary": 125.483818,
        "core_momentum": 1.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563116
      },
      {
        "date": "2024-02-09",
        "close": 260.513153,
        "direction_boundary": 129.013672,
        "core_momentum": 1.019268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570595
      },
      {
        "date": "2024-02-16",
        "close": 269.81012,
        "direction_boundary": 125.08609,
        "core_momentum": 1.156995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552875
      },
      {
        "date": "2024-02-23",
        "close": 262.203522,
        "direction_boundary": 113.054756,
        "core_momentum": 1.319261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557627
      },
      {
        "date": "2024-03-01",
        "close": 260.364014,
        "direction_boundary": 116.634331,
        "core_momentum": 1.23231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553169
      },
      {
        "date": "2024-03-08",
        "close": 254.596909,
        "direction_boundary": 112.358727,
        "core_momentum": 1.265929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555357
      },
      {
        "date": "2024-03-15",
        "close": 236.4505,
        "direction_boundary": 107.536255,
        "core_momentum": 1.198798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571467
      },
      {
        "date": "2024-03-22",
        "close": 233.020081,
        "direction_boundary": 104.503563,
        "core_momentum": 1.229781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573339
      },
      {
        "date": "2024-03-29",
        "close": 220.988739,
        "direction_boundary": 100.52626,
        "core_momentum": 1.198319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581045
      },
      {
        "date": "2024-04-05",
        "close": 248.183533,
        "direction_boundary": 108.331711,
        "core_momentum": 1.290959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596898
      },
      {
        "date": "2024-04-12",
        "close": 241.819855,
        "direction_boundary": 104.951012,
        "core_momentum": 1.304121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548902
      },
      {
        "date": "2024-04-19",
        "close": 243.460495,
        "direction_boundary": 104.65271,
        "core_momentum": 1.326366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548843
      },
      {
        "date": "2024-04-26",
        "close": 256.834137,
        "direction_boundary": 104.553276,
        "core_momentum": 1.456491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52441
      },
      {
        "date": "2024-05-03",
        "close": 248.481827,
        "direction_boundary": 115.590286,
        "core_momentum": 1.149677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523958
      },
      {
        "date": "2024-05-10",
        "close": 220.342438,
        "direction_boundary": 114.695389,
        "core_momentum": 0.92111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54184
      },
      {
        "date": "2024-05-17",
        "close": 228.645035,
        "direction_boundary": 113.203903,
        "core_momentum": 1.019763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54357
      },
      {
        "date": "2024-05-24",
        "close": 222.430511,
        "direction_boundary": 131.449768,
        "core_momentum": 0.692133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523622
      },
      {
        "date": "2024-05-31",
        "close": 205.626419,
        "direction_boundary": 130.952606,
        "core_momentum": 0.570235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440863
      },
      {
        "date": "2024-06-07",
        "close": 200.306778,
        "direction_boundary": 135.675644,
        "core_momentum": 0.476365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437101
      },
      {
        "date": "2024-06-14",
        "close": 196.359299,
        "direction_boundary": 147.060669,
        "core_momentum": 0.335226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436996
      },
      {
        "date": "2024-06-21",
        "close": 190.711548,
        "direction_boundary": 143.580536,
        "core_momentum": 0.328255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32961
      },
      {
        "date": "2024-06-28",
        "close": 195.732895,
        "direction_boundary": 140.746719,
        "core_momentum": 0.390675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335263
      },
      {
        "date": "2024-07-05",
        "close": 194.16185,
        "direction_boundary": 138.65863,
        "core_momentum": 0.400287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335632
      },
      {
        "date": "2024-07-12",
        "close": 197.164703,
        "direction_boundary": 132.742386,
        "core_momentum": 0.485318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339015
      },
      {
        "date": "2024-07-19",
        "close": 190.612106,
        "direction_boundary": 135.775085,
        "core_momentum": 0.403881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327336
      },
      {
        "date": "2024-07-26",
        "close": 193.714417,
        "direction_boundary": 132.245224,
        "core_momentum": 0.464812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330364
      },
      {
        "date": "2024-08-02",
        "close": 204.333801,
        "direction_boundary": 133.935577,
        "core_momentum": 0.525613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339498
      },
      {
        "date": "2024-08-09",
        "close": 198.019821,
        "direction_boundary": 138.012314,
        "core_momentum": 0.434798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338317
      },
      {
        "date": "2024-08-16",
        "close": 211.353729,
        "direction_boundary": 128.218216,
        "core_momentum": 0.648391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348845
      },
      {
        "date": "2024-08-23",
        "close": 227.133667,
        "direction_boundary": 128.765091,
        "core_momentum": 0.763938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365278
      },
      {
        "date": "2024-08-30",
        "close": 224.260071,
        "direction_boundary": 140.199829,
        "core_momentum": 0.599574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36541
      },
      {
        "date": "2024-09-06",
        "close": 227.173447,
        "direction_boundary": 139.304947,
        "core_momentum": 0.630764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365471
      },
      {
        "date": "2024-09-13",
        "close": 217.707458,
        "direction_boundary": 142.486786,
        "core_momentum": 0.527913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355994
      },
      {
        "date": "2024-09-20",
        "close": 217.011444,
        "direction_boundary": 144.127411,
        "core_momentum": 0.505692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355612
      },
      {
        "date": "2024-09-27",
        "close": 213.252899,
        "direction_boundary": 143.331955,
        "core_momentum": 0.487825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348915
      },
      {
        "date": "2024-10-04",
        "close": 204.065323,
        "direction_boundary": 148.204147,
        "core_momentum": 0.37692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309569
      },
      {
        "date": "2024-10-11",
        "close": 207.426147,
        "direction_boundary": 178.630493,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310087
      },
      {
        "date": "2024-10-18",
        "close": 209.027008,
        "direction_boundary": 179.376236,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310165
      },
      {
        "date": "2024-10-25",
        "close": 194.997086,
        "direction_boundary": 161.329239,
        "core_momentum": 0.20869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309984
      },
      {
        "date": "2024-11-01",
        "close": 205.676147,
        "direction_boundary": 172.565109,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320431
      },
      {
        "date": "2024-11-08",
        "close": 218.323959,
        "direction_boundary": 189.916077,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289227
      },
      {
        "date": "2024-11-15",
        "close": 206.27272,
        "direction_boundary": 190.9104,
        "core_momentum": 0.080469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294203
      },
      {
        "date": "2024-11-22",
        "close": 206.620743,
        "direction_boundary": 213.581024,
        "core_momentum": -0.032588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292301
      },
      {
        "date": "2024-11-29",
        "close": 208.718781,
        "direction_boundary": 263.297272,
        "core_momentum": -0.207288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271484
      },
      {
        "date": "2024-12-06",
        "close": 219.48732,
        "direction_boundary": 272.097046,
        "core_momentum": -0.193349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277065
      },
      {
        "date": "2024-12-13",
        "close": 233.507294,
        "direction_boundary": 271.599884,
        "core_momentum": -0.140253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286312
      },
      {
        "date": "2024-12-20",
        "close": 223.484497,
        "direction_boundary": 327.331818,
        "core_momentum": -0.317254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290681
      },
      {
        "date": "2024-12-27",
        "close": 208.430405,
        "direction_boundary": 325.939728,
        "core_momentum": -0.360525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307411
      },
      {
        "date": "2025-01-03",
        "close": 211.483002,
        "direction_boundary": 320.421234,
        "core_momentum": -0.339984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307468
      },
      {
        "date": "2025-01-10",
        "close": 199.23291,
        "direction_boundary": 313.610107,
        "core_momentum": -0.364711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318967
      },
      {
        "date": "2025-01-17",
        "close": 196.031174,
        "direction_boundary": 289.050293,
        "core_momentum": -0.321809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316114
      },
      {
        "date": "2025-01-24",
        "close": 202.086624,
        "direction_boundary": 284.675262,
        "core_momentum": -0.290115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318089
      },
      {
        "date": "2025-01-31",
        "close": 201.301102,
        "direction_boundary": 271.003265,
        "core_momentum": -0.2572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309248
      },
      {
        "date": "2025-02-07",
        "close": 194.499924,
        "direction_boundary": 260.513153,
        "core_momentum": -0.253397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30987
      },
      {
        "date": "2025-02-14",
        "close": 189.120621,
        "direction_boundary": 269.81012,
        "core_momentum": -0.29906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2025-02-21",
        "close": 180.599258,
        "direction_boundary": 262.203522,
        "core_momentum": -0.311225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2025-02-28",
        "close": 164.272446,
        "direction_boundary": 260.364014,
        "core_momentum": -0.369066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305262
      },
      {
        "date": "2025-03-07",
        "close": 177.974243,
        "direction_boundary": 254.596909,
        "core_momentum": -0.300957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329482
      },
      {
        "date": "2025-03-14",
        "close": 173.996948,
        "direction_boundary": 236.4505,
        "core_momentum": -0.264129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326613
      },
      {
        "date": "2025-03-21",
        "close": 184.258377,
        "direction_boundary": 233.020081,
        "core_momentum": -0.20926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339156
      },
      {
        "date": "2025-03-28",
        "close": 175.697235,
        "direction_boundary": 220.988739,
        "core_momentum": -0.204949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34368
      },
      {
        "date": "2025-04-04",
        "close": 180.479935,
        "direction_boundary": 248.183533,
        "core_momentum": -0.272796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342646
      },
      {
        "date": "2025-04-11",
        "close": 181.961487,
        "direction_boundary": 241.819855,
        "core_momentum": -0.247533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341828
      },
      {
        "date": "2025-04-18",
        "close": 191.964386,
        "direction_boundary": 243.460495,
        "core_momentum": -0.211517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351024
      },
      {
        "date": "2025-04-25",
        "close": 185.789642,
        "direction_boundary": 256.834137,
        "core_momentum": -0.276616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2025-05-02",
        "close": 186.038223,
        "direction_boundary": 248.481827,
        "core_momentum": -0.2513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331364
      },
      {
        "date": "2025-05-09",
        "close": 171.998337,
        "direction_boundary": 220.342438,
        "core_momentum": -0.219404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333756
      },
      {
        "date": "2025-05-16",
        "close": 191.695923,
        "direction_boundary": 228.645035,
        "core_momentum": -0.1616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363895
      },
      {
        "date": "2025-05-23",
        "close": 188.782547,
        "direction_boundary": 222.430511,
        "core_momentum": -0.151274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364237
      },
      {
        "date": "2025-05-30",
        "close": 200.32666,
        "direction_boundary": 205.626419,
        "core_momentum": -0.025774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374176
      },
      {
        "date": "2025-06-06",
        "close": 199.88916,
        "direction_boundary": 200.306778,
        "core_momentum": -0.002085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366623
      },
      {
        "date": "2025-06-13",
        "close": 201.360764,
        "direction_boundary": 196.359299,
        "core_momentum": 0.025471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354736
      },
      {
        "date": "2025-06-20",
        "close": 198.09938,
        "direction_boundary": 190.711548,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350843
      },
      {
        "date": "2025-06-27",
        "close": 205.278397,
        "direction_boundary": 195.732895,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342052
      },
      {
        "date": "2025-07-04",
        "close": 207.237228,
        "direction_boundary": 194.16185,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341677
      },
      {
        "date": "2025-07-11",
        "close": 206.620743,
        "direction_boundary": 197.164703,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331013
      },
      {
        "date": "2025-07-18",
        "close": 203.597992,
        "direction_boundary": 190.612106,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330863
      },
      {
        "date": "2025-07-25",
        "close": 203.270004,
        "direction_boundary": 193.714417,
        "core_momentum": 0.049328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328226
      },
      {
        "date": "2025-08-01",
        "close": 196.050003,
        "direction_boundary": 204.333801,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332065
      },
      {
        "date": "2025-08-08",
        "close": 191.679993,
        "direction_boundary": 198.019821,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330088
      },
      {
        "date": "2025-08-15",
        "close": 187.919998,
        "direction_boundary": 211.353729,
        "core_momentum": -0.110874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328912
      },
      {
        "date": "2025-08-22",
        "close": 191.279999,
        "direction_boundary": 227.133667,
        "core_momentum": -0.157853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322969
      },
      {
        "date": "2025-08-29",
        "close": 183.990005,
        "direction_boundary": 224.260071,
        "core_momentum": -0.179569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297721
      },
      {
        "date": "2025-09-05",
        "close": 194.850006,
        "direction_boundary": 227.173447,
        "core_momentum": -0.142285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287639
      },
      {
        "date": "2025-09-12",
        "close": 195.009995,
        "direction_boundary": 217.707458,
        "core_momentum": -0.104257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285215
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "direction_boundary": 217.011444,
        "core_momentum": -0.12447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277602
      },
      {
        "date": "2025-09-26",
        "close": 182.5,
        "direction_boundary": 213.252899,
        "core_momentum": -0.144209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275211
      },
      {
        "date": "2025-10-03",
        "close": 186.210007,
        "direction_boundary": 204.065323,
        "core_momentum": -0.087498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274125
      },
      {
        "date": "2025-10-10",
        "close": 188.990005,
        "direction_boundary": 207.426147,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274617
      },
      {
        "date": "2025-10-17",
        "close": 177.229996,
        "direction_boundary": 209.027008,
        "core_momentum": -0.152119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278499
      },
      {
        "date": "2025-10-24",
        "close": 186.070007,
        "direction_boundary": 194.997086,
        "core_momentum": -0.045781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283994
      },
      {
        "date": "2025-10-31",
        "close": 186.089996,
        "direction_boundary": 205.676147,
        "core_momentum": -0.095228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283988
      },
      {
        "date": "2025-11-07",
        "close": 179.070007,
        "direction_boundary": 218.323959,
        "core_momentum": -0.179797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266773
      },
      {
        "date": "2025-11-14",
        "close": 174.869995,
        "direction_boundary": 206.27272,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219677
      },
      {
        "date": "2025-11-21",
        "close": 172.729996,
        "direction_boundary": 206.620743,
        "core_momentum": -0.164024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2025-11-28",
        "close": 165.289993,
        "direction_boundary": 208.718781,
        "core_momentum": -0.208073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206711
      },
      {
        "date": "2025-12-05",
        "close": 162.729996,
        "direction_boundary": 219.48732,
        "core_momentum": -0.25859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206873
      },
      {
        "date": "2025-12-12",
        "close": 166.570007,
        "direction_boundary": 233.507294,
        "core_momentum": -0.28666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2025-12-19",
        "close": 169.240005,
        "direction_boundary": 223.484497,
        "core_momentum": -0.242721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212358
      },
      {
        "date": "2025-12-26",
        "close": 169.679993,
        "direction_boundary": 208.430405,
        "core_momentum": -0.185915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2026-01-02",
        "close": 164.729996,
        "direction_boundary": 211.483002,
        "core_momentum": -0.221072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2026-01-09",
        "close": 160.259995,
        "direction_boundary": 199.23291,
        "core_momentum": -0.195615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20636
      },
      {
        "date": "2026-01-16",
        "close": 159.960007,
        "direction_boundary": 196.031174,
        "core_momentum": -0.184007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206512
      },
      {
        "date": "2026-01-23",
        "close": 167.160004,
        "direction_boundary": 202.086624,
        "core_momentum": -0.17283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219208
      },
      {
        "date": "2026-01-30",
        "close": 164.820007,
        "direction_boundary": 201.301102,
        "core_momentum": -0.181227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2026-02-06",
        "close": 214.970001,
        "direction_boundary": 194.499924,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433454
      },
      {
        "date": "2026-02-13",
        "close": 235.039993,
        "direction_boundary": 189.120621,
        "core_momentum": 0.242805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447428
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "direction_boundary": 180.599258,
        "core_momentum": 0.328909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447579
      },
      {
        "date": "2026-02-27",
        "close": 234.710007,
        "direction_boundary": 164.272446,
        "core_momentum": 0.428785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444636
      },
      {
        "date": "2026-03-06",
        "close": 228.759995,
        "direction_boundary": 177.974243,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441612
      },
      {
        "date": "2026-03-13",
        "close": 225.289993,
        "direction_boundary": 173.996948,
        "core_momentum": 0.294793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442566
      },
      {
        "date": "2026-03-20",
        "close": 219.639999,
        "direction_boundary": 184.258377,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442478
      },
      {
        "date": "2026-03-27",
        "close": 207.360001,
        "direction_boundary": 175.697235,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446682
      },
      {
        "date": "2026-04-03",
        "close": 209.289993,
        "direction_boundary": 180.479935,
        "core_momentum": 0.15963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446196
      },
      {
        "date": "2026-04-10",
        "close": 219.910004,
        "direction_boundary": 181.961487,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450373
      },
      {
        "date": "2026-04-17",
        "close": 226.380005,
        "direction_boundary": 191.964386,
        "core_momentum": 0.179281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439795
      },
      {
        "date": "2026-04-24",
        "close": 219.759995,
        "direction_boundary": 185.789642,
        "core_momentum": 0.182843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439228
      },
      {
        "date": "2026-05-01",
        "close": 225.0,
        "direction_boundary": 186.038223,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43976
      },
      {
        "date": "2026-05-08",
        "close": 226.740005,
        "direction_boundary": 171.998337,
        "core_momentum": 0.318269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434785
      },
      {
        "date": "2026-05-15",
        "close": 223.009995,
        "direction_boundary": 191.695923,
        "core_momentum": 0.163353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433818
      },
      {
        "date": "2026-05-22",
        "close": 229.690002,
        "direction_boundary": 188.782547,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433518
      },
      {
        "date": "2026-05-29",
        "close": 230.309998,
        "direction_boundary": 200.32666,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426449
      },
      {
        "date": "2026-06-05",
        "close": 237.690002,
        "direction_boundary": 199.88916,
        "core_momentum": 0.189109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425187
      },
      {
        "date": "2026-06-12",
        "close": 221.320007,
        "direction_boundary": 201.360764,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441258
      },
      {
        "date": "2026-06-19",
        "close": 225.259995,
        "direction_boundary": 198.09938,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441304
      },
      {
        "date": "2026-06-26",
        "close": 225.110001,
        "direction_boundary": 205.278397,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441452
      },
      {
        "date": "2026-07-03",
        "close": 233.970001,
        "direction_boundary": 207.237228,
        "core_momentum": 0.128996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43907
      },
      {
        "date": "2026-07-10",
        "close": 263.329987,
        "direction_boundary": 206.620743,
        "core_momentum": 0.274461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45795
      },
      {
        "date": "2026-07-17",
        "close": 279.01001,
        "direction_boundary": 203.597992,
        "core_momentum": 0.370397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459963
      },
      {
        "date": "2026-07-24",
        "close": 286.420013,
        "direction_boundary": 203.270004,
        "core_momentum": 0.409062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458872
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "direction_boundary": 196.050003,
        "core_momentum": 0.530222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457352
      },
      {
        "date": "2026-08-07",
        "close": 296.25,
        "direction_boundary": 191.679993,
        "core_momentum": 0.545545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.218216,
        "volume": 45036
      },
      {
        "date": "2023-08-25",
        "close": 128.765091,
        "volume": 32547
      },
      {
        "date": "2023-09-01",
        "close": 140.199829,
        "volume": 211659
      },
      {
        "date": "2023-09-08",
        "close": 139.304947,
        "volume": 41604
      },
      {
        "date": "2023-09-15",
        "close": 142.486786,
        "volume": 47495
      },
      {
        "date": "2023-09-22",
        "close": 144.127411,
        "volume": 37358
      },
      {
        "date": "2023-09-29",
        "close": 143.331955,
        "volume": 32390
      },
      {
        "date": "2023-10-06",
        "close": 148.204147,
        "volume": 60412
      },
      {
        "date": "2023-10-13",
        "close": 178.630493,
        "volume": 546537
      },
      {
        "date": "2023-10-20",
        "close": 179.376236,
        "volume": 274249
      },
      {
        "date": "2023-10-27",
        "close": 161.329239,
        "volume": 194489
      },
      {
        "date": "2023-11-03",
        "close": 172.565109,
        "volume": 261615
      },
      {
        "date": "2023-11-10",
        "close": 189.916077,
        "volume": 473247
      },
      {
        "date": "2023-11-17",
        "close": 190.9104,
        "volume": 324462
      },
      {
        "date": "2023-11-24",
        "close": 213.581024,
        "volume": 349875
      },
      {
        "date": "2023-12-01",
        "close": 263.297272,
        "volume": 1219117
      },
      {
        "date": "2023-12-08",
        "close": 272.097046,
        "volume": 471168
      },
      {
        "date": "2023-12-15",
        "close": 271.599884,
        "volume": 216604
      },
      {
        "date": "2023-12-22",
        "close": 327.331818,
        "volume": 1393229
      },
      {
        "date": "2023-12-29",
        "close": 325.939728,
        "volume": 257333
      },
      {
        "date": "2024-01-05",
        "close": 320.421234,
        "volume": 190312
      },
      {
        "date": "2024-01-12",
        "close": 313.610107,
        "volume": 155935
      },
      {
        "date": "2024-01-19",
        "close": 289.050293,
        "volume": 316633
      },
      {
        "date": "2024-01-26",
        "close": 284.675262,
        "volume": 107879
      },
      {
        "date": "2024-02-02",
        "close": 271.003265,
        "volume": 153862
      },
      {
        "date": "2024-02-09",
        "close": 260.513153,
        "volume": 281505
      },
      {
        "date": "2024-02-16",
        "close": 269.81012,
        "volume": 157141
      },
      {
        "date": "2024-02-23",
        "close": 262.203522,
        "volume": 100677
      },
      {
        "date": "2024-03-01",
        "close": 260.364014,
        "volume": 84940
      },
      {
        "date": "2024-03-08",
        "close": 254.596909,
        "volume": 60143
      },
      {
        "date": "2024-03-15",
        "close": 236.4505,
        "volume": 248582
      },
      {
        "date": "2024-03-22",
        "close": 233.020081,
        "volume": 66849
      },
      {
        "date": "2024-03-29",
        "close": 220.988739,
        "volume": 66641
      },
      {
        "date": "2024-04-05",
        "close": 248.183533,
        "volume": 129815
      },
      {
        "date": "2024-04-12",
        "close": 241.819855,
        "volume": 58283
      },
      {
        "date": "2024-04-19",
        "close": 243.460495,
        "volume": 65708
      },
      {
        "date": "2024-04-26",
        "close": 256.834137,
        "volume": 114571
      },
      {
        "date": "2024-05-03",
        "close": 248.481827,
        "volume": 82931
      },
      {
        "date": "2024-05-10",
        "close": 220.342438,
        "volume": 156813
      },
      {
        "date": "2024-05-17",
        "close": 228.645035,
        "volume": 144794
      },
      {
        "date": "2024-05-24",
        "close": 222.430511,
        "volume": 80302
      },
      {
        "date": "2024-05-31",
        "close": 205.626419,
        "volume": 244808
      },
      {
        "date": "2024-06-07",
        "close": 200.306778,
        "volume": 182453
      },
      {
        "date": "2024-06-14",
        "close": 196.359299,
        "volume": 121185
      },
      {
        "date": "2024-06-21",
        "close": 190.711548,
        "volume": 158151
      },
      {
        "date": "2024-06-28",
        "close": 195.732895,
        "volume": 345612
      },
      {
        "date": "2024-07-05",
        "close": 194.16185,
        "volume": 121733
      },
      {
        "date": "2024-07-12",
        "close": 197.164703,
        "volume": 115588
      },
      {
        "date": "2024-07-19",
        "close": 190.612106,
        "volume": 59540
      },
      {
        "date": "2024-07-26",
        "close": 193.714417,
        "volume": 81649
      },
      {
        "date": "2024-08-02",
        "close": 204.333801,
        "volume": 179746
      },
      {
        "date": "2024-08-09",
        "close": 198.019821,
        "volume": 106718
      },
      {
        "date": "2024-08-16",
        "close": 211.353729,
        "volume": 154373
      },
      {
        "date": "2024-08-23",
        "close": 227.133667,
        "volume": 351315
      },
      {
        "date": "2024-08-30",
        "close": 224.260071,
        "volume": 158470
      },
      {
        "date": "2024-09-06",
        "close": 227.173447,
        "volume": 150124
      },
      {
        "date": "2024-09-13",
        "close": 217.707458,
        "volume": 119087
      },
      {
        "date": "2024-09-20",
        "close": 217.011444,
        "volume": 78379
      },
      {
        "date": "2024-09-27",
        "close": 213.252899,
        "volume": 54654
      },
      {
        "date": "2024-10-04",
        "close": 204.065323,
        "volume": 79037
      },
      {
        "date": "2024-10-11",
        "close": 207.426147,
        "volume": 65582
      },
      {
        "date": "2024-10-18",
        "close": 209.027008,
        "volume": 51420
      },
      {
        "date": "2024-10-25",
        "close": 194.997086,
        "volume": 152966
      },
      {
        "date": "2024-11-01",
        "close": 205.676147,
        "volume": 27056
      },
      {
        "date": "2024-11-08",
        "close": 218.323959,
        "volume": 43641
      },
      {
        "date": "2024-11-15",
        "close": 206.27272,
        "volume": 56467
      },
      {
        "date": "2024-11-22",
        "close": 206.620743,
        "volume": 45714
      },
      {
        "date": "2024-11-29",
        "close": 208.718781,
        "volume": 46581
      },
      {
        "date": "2024-12-06",
        "close": 219.48732,
        "volume": 69897
      },
      {
        "date": "2024-12-13",
        "close": 233.507294,
        "volume": 235357
      },
      {
        "date": "2024-12-20",
        "close": 223.484497,
        "volume": 78889
      },
      {
        "date": "2024-12-27",
        "close": 208.430405,
        "volume": 70410
      },
      {
        "date": "2025-01-03",
        "close": 211.483002,
        "volume": 21686
      },
      {
        "date": "2025-01-10",
        "close": 199.23291,
        "volume": 35993
      },
      {
        "date": "2025-01-17",
        "close": 196.031174,
        "volume": 30525
      },
      {
        "date": "2025-01-24",
        "close": 202.086624,
        "volume": 368257
      },
      {
        "date": "2025-01-31",
        "close": 201.301102,
        "volume": 69890
      },
      {
        "date": "2025-02-07",
        "close": 194.499924,
        "volume": 37424
      },
      {
        "date": "2025-02-14",
        "close": 189.120621,
        "volume": 51295
      },
      {
        "date": "2025-02-21",
        "close": 180.599258,
        "volume": 31573
      },
      {
        "date": "2025-02-28",
        "close": 164.272446,
        "volume": 42131
      },
      {
        "date": "2025-03-07",
        "close": 177.974243,
        "volume": 41393
      },
      {
        "date": "2025-03-14",
        "close": 173.996948,
        "volume": 279581
      },
      {
        "date": "2025-03-21",
        "close": 184.258377,
        "volume": 79585
      },
      {
        "date": "2025-03-28",
        "close": 175.697235,
        "volume": 486112
      },
      {
        "date": "2025-04-04",
        "close": 180.479935,
        "volume": 288635
      },
      {
        "date": "2025-04-11",
        "close": 181.961487,
        "volume": 27808
      },
      {
        "date": "2025-04-18",
        "close": 191.964386,
        "volume": 154883
      },
      {
        "date": "2025-04-25",
        "close": 185.789642,
        "volume": 161698
      },
      {
        "date": "2025-05-02",
        "close": 186.038223,
        "volume": 13148
      },
      {
        "date": "2025-05-09",
        "close": 171.998337,
        "volume": 299306
      },
      {
        "date": "2025-05-16",
        "close": 191.695923,
        "volume": 420004
      },
      {
        "date": "2025-05-23",
        "close": 188.782547,
        "volume": 140554
      },
      {
        "date": "2025-05-30",
        "close": 200.32666,
        "volume": 161663
      },
      {
        "date": "2025-06-06",
        "close": 199.88916,
        "volume": 56718
      },
      {
        "date": "2025-06-13",
        "close": 201.360764,
        "volume": 104042
      },
      {
        "date": "2025-06-20",
        "close": 198.09938,
        "volume": 33375
      },
      {
        "date": "2025-06-27",
        "close": 205.278397,
        "volume": 31421
      },
      {
        "date": "2025-07-04",
        "close": 207.237228,
        "volume": 37263
      },
      {
        "date": "2025-07-11",
        "close": 206.620743,
        "volume": 40812
      },
      {
        "date": "2025-07-18",
        "close": 203.597992,
        "volume": 32009
      },
      {
        "date": "2025-07-25",
        "close": 203.270004,
        "volume": 31831
      },
      {
        "date": "2025-08-01",
        "close": 196.050003,
        "volume": 17673
      },
      {
        "date": "2025-08-08",
        "close": 191.679993,
        "volume": 33721
      },
      {
        "date": "2025-08-15",
        "close": 187.919998,
        "volume": 23680
      },
      {
        "date": "2025-08-22",
        "close": 191.279999,
        "volume": 25061
      },
      {
        "date": "2025-08-29",
        "close": 183.990005,
        "volume": 23290
      },
      {
        "date": "2025-09-05",
        "close": 194.850006,
        "volume": 301261
      },
      {
        "date": "2025-09-12",
        "close": 195.009995,
        "volume": 120485
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "volume": 49783
      },
      {
        "date": "2025-09-26",
        "close": 182.5,
        "volume": 24248
      },
      {
        "date": "2025-10-03",
        "close": 186.210007,
        "volume": 15469
      },
      {
        "date": "2025-10-10",
        "close": 188.990005,
        "volume": 28400
      },
      {
        "date": "2025-10-17",
        "close": 177.229996,
        "volume": 38311
      },
      {
        "date": "2025-10-24",
        "close": 186.070007,
        "volume": 22347
      },
      {
        "date": "2025-10-31",
        "close": 186.089996,
        "volume": 20402
      },
      {
        "date": "2025-11-07",
        "close": 179.070007,
        "volume": 16586
      },
      {
        "date": "2025-11-14",
        "close": 174.869995,
        "volume": 23509
      },
      {
        "date": "2025-11-21",
        "close": 172.729996,
        "volume": 13329
      },
      {
        "date": "2025-11-28",
        "close": 165.289993,
        "volume": 22133
      },
      {
        "date": "2025-12-05",
        "close": 162.729996,
        "volume": 15069
      },
      {
        "date": "2025-12-12",
        "close": 166.570007,
        "volume": 28022
      },
      {
        "date": "2025-12-19",
        "close": 169.240005,
        "volume": 24402
      },
      {
        "date": "2025-12-26",
        "close": 169.679993,
        "volume": 25235
      },
      {
        "date": "2026-01-02",
        "close": 164.729996,
        "volume": 33442
      },
      {
        "date": "2026-01-09",
        "close": 160.259995,
        "volume": 27596
      },
      {
        "date": "2026-01-16",
        "close": 159.960007,
        "volume": 7242
      },
      {
        "date": "2026-01-23",
        "close": 167.160004,
        "volume": 114495
      },
      {
        "date": "2026-01-30",
        "close": 164.820007,
        "volume": 75941
      },
      {
        "date": "2026-02-06",
        "close": 214.970001,
        "volume": 810097
      },
      {
        "date": "2026-02-13",
        "close": 235.039993,
        "volume": 494760
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "volume": 335601
      },
      {
        "date": "2026-02-27",
        "close": 234.710007,
        "volume": 161518
      },
      {
        "date": "2026-03-06",
        "close": 228.759995,
        "volume": 37606
      },
      {
        "date": "2026-03-13",
        "close": 225.289993,
        "volume": 513200
      },
      {
        "date": "2026-03-20",
        "close": 219.639999,
        "volume": 16373
      },
      {
        "date": "2026-03-27",
        "close": 207.360001,
        "volume": 13862
      },
      {
        "date": "2026-04-03",
        "close": 209.289993,
        "volume": 19271
      },
      {
        "date": "2026-04-10",
        "close": 219.910004,
        "volume": 23066
      },
      {
        "date": "2026-04-17",
        "close": 226.380005,
        "volume": 18025
      },
      {
        "date": "2026-04-24",
        "close": 219.759995,
        "volume": 13772
      },
      {
        "date": "2026-05-01",
        "close": 225.0,
        "volume": 13678
      },
      {
        "date": "2026-05-08",
        "close": 226.740005,
        "volume": 12705
      },
      {
        "date": "2026-05-15",
        "close": 223.009995,
        "volume": 22323
      },
      {
        "date": "2026-05-22",
        "close": 229.690002,
        "volume": 43430
      },
      {
        "date": "2026-05-29",
        "close": 230.309998,
        "volume": 29124
      },
      {
        "date": "2026-06-05",
        "close": 237.690002,
        "volume": 39910
      },
      {
        "date": "2026-06-12",
        "close": 221.320007,
        "volume": 12821
      },
      {
        "date": "2026-06-19",
        "close": 225.259995,
        "volume": 3285
      },
      {
        "date": "2026-06-26",
        "close": 225.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 233.970001,
        "volume": 10575
      },
      {
        "date": "2026-07-10",
        "close": 263.329987,
        "volume": 265207
      },
      {
        "date": "2026-07-17",
        "close": 279.01001,
        "volume": 188767
      },
      {
        "date": "2026-07-24",
        "close": 286.420013,
        "volume": 148887
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "volume": 105474
      },
      {
        "date": "2026-08-07",
        "close": 296.25,
        "volume": 63834
      }
    ],
    "sharemaestro_context": {
      "trend": 229.205334,
      "fair_value": 209.313694,
      "market_activity": 75.92992,
      "market_dynamics": 1.676166,
      "relative_strength": 42.784084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0236,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.018271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.066718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.283404,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.251655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.372144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.304017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.044823
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.175549
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.015364
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.033276
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.066619
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.017222
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.111283
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.431183
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.032579
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.009482
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.159296
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378099
      }
    ]
  }
}