{
  "ticker": {
    "uuid": "332f2da8-ab17-4603-9b41-18684e745595",
    "symbol": "6822",
    "name": "Oi Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4725.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3468.883057,
    "boundary_margin": 0.36211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414851,
    "volatility_stability": 1.0483,
    "risk_context": 0.2411,
    "current_regime": {
      "move": 1.056897,
      "interruption": -0.220297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.186,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1844.815186,
        "direction_boundary": 2520.853027,
        "core_momentum": -0.268178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233778
      },
      {
        "date": "2023-08-25",
        "close": 1846.786011,
        "direction_boundary": 2534.649658,
        "core_momentum": -0.271384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2023-09-01",
        "close": 1970.956299,
        "direction_boundary": 2512.969238,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2023-09-08",
        "close": 1986.723877,
        "direction_boundary": 2507.056396,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240511
      },
      {
        "date": "2023-09-15",
        "close": 1969.970825,
        "direction_boundary": 2562.243164,
        "core_momentum": -0.231154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2023-09-22",
        "close": 1933.508057,
        "direction_boundary": 2569.141602,
        "core_momentum": -0.247411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2023-09-29",
        "close": 1912.812988,
        "direction_boundary": 2640.095947,
        "core_momentum": -0.275476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182042
      },
      {
        "date": "2023-10-06",
        "close": 1842.844116,
        "direction_boundary": 2596.734863,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2023-10-13",
        "close": 1793.57019,
        "direction_boundary": 2576.039795,
        "core_momentum": -0.303749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2023-10-20",
        "close": 1745.28186,
        "direction_boundary": 2534.649658,
        "core_momentum": -0.311431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2023-10-27",
        "close": 1768.933228,
        "direction_boundary": 2456.796875,
        "core_momentum": -0.279984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163926
      },
      {
        "date": "2023-11-03",
        "close": 1823.134521,
        "direction_boundary": 2441.029541,
        "core_momentum": -0.253129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172608
      },
      {
        "date": "2023-11-10",
        "close": 1862.553711,
        "direction_boundary": 2418.363281,
        "core_momentum": -0.229829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177734
      },
      {
        "date": "2023-11-17",
        "close": 1959.130615,
        "direction_boundary": 2369.0896,
        "core_momentum": -0.173045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188517
      },
      {
        "date": "2023-11-24",
        "close": 1945.333862,
        "direction_boundary": 2349.379883,
        "core_momentum": -0.17198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188388
      },
      {
        "date": "2023-12-01",
        "close": 1982.781982,
        "direction_boundary": 2348.394531,
        "core_momentum": -0.155686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185007
      },
      {
        "date": "2023-12-08",
        "close": 1953.217651,
        "direction_boundary": 2314.888184,
        "core_momentum": -0.156237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2023-12-15",
        "close": 1892.118042,
        "direction_boundary": 2328.684814,
        "core_momentum": -0.187474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188577
      },
      {
        "date": "2023-12-22",
        "close": 1847.771484,
        "direction_boundary": 2319.81543,
        "core_momentum": -0.203483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2023-12-29",
        "close": 1861.568237,
        "direction_boundary": 2375.002197,
        "core_momentum": -0.216183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2024-01-05",
        "close": 1861.568237,
        "direction_boundary": 2383.871582,
        "core_momentum": -0.219099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181286
      },
      {
        "date": "2024-01-12",
        "close": 1863.539185,
        "direction_boundary": 2375.987793,
        "core_momentum": -0.215678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181161
      },
      {
        "date": "2024-01-19",
        "close": 1823.134521,
        "direction_boundary": 2349.379883,
        "core_momentum": -0.223993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182633
      },
      {
        "date": "2024-01-26",
        "close": 1832.003906,
        "direction_boundary": 2357.263672,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182988
      },
      {
        "date": "2024-02-02",
        "close": 1825.105591,
        "direction_boundary": 2364.161865,
        "core_momentum": -0.228012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181695
      },
      {
        "date": "2024-02-09",
        "close": 1857.626343,
        "direction_boundary": 2433.145508,
        "core_momentum": -0.236533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2024-02-16",
        "close": 1805.395996,
        "direction_boundary": 2384.856934,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177215
      },
      {
        "date": "2024-02-23",
        "close": 1719.659302,
        "direction_boundary": 2510.012939,
        "core_momentum": -0.31488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2024-03-01",
        "close": 1786.671875,
        "direction_boundary": 2541.548096,
        "core_momentum": -0.297014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2024-03-08",
        "close": 1837.916748,
        "direction_boundary": 2555.344727,
        "core_momentum": -0.280756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2024-03-15",
        "close": 1857.626343,
        "direction_boundary": 2488.332275,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2024-03-22",
        "close": 1828.06189,
        "direction_boundary": 2404.56665,
        "core_momentum": -0.239754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2024-03-29",
        "close": 1855.655396,
        "direction_boundary": 2648.965332,
        "core_momentum": -0.299479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179295
      },
      {
        "date": "2024-04-05",
        "close": 1848.756958,
        "direction_boundary": 2462.709961,
        "core_momentum": -0.2493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17166
      },
      {
        "date": "2024-04-12",
        "close": 1826.090942,
        "direction_boundary": 2411.465088,
        "core_momentum": -0.242746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168162
      },
      {
        "date": "2024-04-19",
        "close": 1831.018433,
        "direction_boundary": 2406.537598,
        "core_momentum": -0.239148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163252
      },
      {
        "date": "2024-04-26",
        "close": 1991.651367,
        "direction_boundary": 2453.840576,
        "core_momentum": -0.188353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198814
      },
      {
        "date": "2024-05-03",
        "close": 1989.68042,
        "direction_boundary": 2468.622803,
        "core_momentum": -0.194012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195451
      },
      {
        "date": "2024-05-10",
        "close": 1980.811035,
        "direction_boundary": 2413.436035,
        "core_momentum": -0.179257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193964
      },
      {
        "date": "2024-05-17",
        "close": 1751.194702,
        "direction_boundary": 2304.047852,
        "core_momentum": -0.239949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249389
      },
      {
        "date": "2024-05-24",
        "close": 1751.194702,
        "direction_boundary": 2278.425293,
        "core_momentum": -0.231401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249425
      },
      {
        "date": "2024-05-31",
        "close": 1747.252686,
        "direction_boundary": 2189.732422,
        "core_momentum": -0.20207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2024-06-07",
        "close": 1743.310913,
        "direction_boundary": 2153.269775,
        "core_momentum": -0.190389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2024-06-14",
        "close": 1654.617798,
        "direction_boundary": 2128.632813,
        "core_momentum": -0.222685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2024-06-21",
        "close": 1748.238159,
        "direction_boundary": 2115.821533,
        "core_momentum": -0.173731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2024-06-28",
        "close": 1773.860596,
        "direction_boundary": 2030.084961,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26534
      },
      {
        "date": "2024-07-05",
        "close": 1764.005859,
        "direction_boundary": 1980.811035,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265374
      },
      {
        "date": "2024-07-12",
        "close": 1750.209229,
        "direction_boundary": 1987.709351,
        "core_momentum": -0.119484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265452
      },
      {
        "date": "2024-07-19",
        "close": 1748.238159,
        "direction_boundary": 2000.52063,
        "core_momentum": -0.126108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263957
      },
      {
        "date": "2024-07-26",
        "close": 1744.296387,
        "direction_boundary": 1997.564209,
        "core_momentum": -0.126788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2024-08-02",
        "close": 1709.804565,
        "direction_boundary": 1961.10144,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2024-08-09",
        "close": 1538.331421,
        "direction_boundary": 1881.27771,
        "core_momentum": -0.182294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2024-08-16",
        "close": 1657.574219,
        "direction_boundary": 1844.815186,
        "core_momentum": -0.101496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318141
      },
      {
        "date": "2024-08-23",
        "close": 1715.717407,
        "direction_boundary": 1846.786011,
        "core_momentum": -0.070971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315305
      },
      {
        "date": "2024-08-30",
        "close": 1740.35437,
        "direction_boundary": 1970.956299,
        "core_momentum": -0.117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311205
      },
      {
        "date": "2024-09-06",
        "close": 1742.325317,
        "direction_boundary": 1986.723877,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2024-09-13",
        "close": 1737.397949,
        "direction_boundary": 1969.970825,
        "core_momentum": -0.118059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307813
      },
      {
        "date": "2024-09-20",
        "close": 1762.034912,
        "direction_boundary": 1933.508057,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308011
      },
      {
        "date": "2024-09-27",
        "close": 1793.57019,
        "direction_boundary": 1912.812988,
        "core_momentum": -0.062339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308328
      },
      {
        "date": "2024-10-04",
        "close": 1794.555664,
        "direction_boundary": 1842.844116,
        "core_momentum": -0.026203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308318
      },
      {
        "date": "2024-10-11",
        "close": 1793.57019,
        "direction_boundary": 1793.57019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307895
      },
      {
        "date": "2024-10-18",
        "close": 1774.846069,
        "direction_boundary": 1745.28186,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308149
      },
      {
        "date": "2024-10-25",
        "close": 1789.628296,
        "direction_boundary": 1768.933228,
        "core_momentum": 0.011699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283099
      },
      {
        "date": "2024-11-01",
        "close": 1823.134521,
        "direction_boundary": 1823.134521,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284822
      },
      {
        "date": "2024-11-08",
        "close": 1803.425049,
        "direction_boundary": 1862.553711,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28501
      },
      {
        "date": "2024-11-15",
        "close": 1773.860596,
        "direction_boundary": 1959.130615,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228212
      },
      {
        "date": "2024-11-22",
        "close": 1797.512207,
        "direction_boundary": 1945.333862,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228893
      },
      {
        "date": "2024-11-29",
        "close": 1798.497681,
        "direction_boundary": 1982.781982,
        "core_momentum": -0.092942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228846
      },
      {
        "date": "2024-12-06",
        "close": 1793.57019,
        "direction_boundary": 1953.217651,
        "core_momentum": -0.081736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228861
      },
      {
        "date": "2024-12-13",
        "close": 1797.512207,
        "direction_boundary": 1892.118042,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215565
      },
      {
        "date": "2024-12-20",
        "close": 1771.889771,
        "direction_boundary": 1847.771484,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203313
      },
      {
        "date": "2024-12-27",
        "close": 1768.933228,
        "direction_boundary": 1861.568237,
        "core_momentum": -0.049762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2025-01-03",
        "close": 1761.049438,
        "direction_boundary": 1861.568237,
        "core_momentum": -0.053997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2025-01-10",
        "close": 1775.831665,
        "direction_boundary": 1863.539185,
        "core_momentum": -0.047065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202263
      },
      {
        "date": "2025-01-17",
        "close": 1788.642822,
        "direction_boundary": 1823.134521,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202453
      },
      {
        "date": "2025-01-24",
        "close": 1783.715454,
        "direction_boundary": 1832.003906,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202469
      },
      {
        "date": "2025-01-31",
        "close": 1780.759033,
        "direction_boundary": 1825.105591,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200282
      },
      {
        "date": "2025-02-07",
        "close": 1783.715454,
        "direction_boundary": 1857.626343,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127373
      },
      {
        "date": "2025-02-14",
        "close": 2297.149414,
        "direction_boundary": 1805.395996,
        "core_momentum": 0.27238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355751
      },
      {
        "date": "2025-02-21",
        "close": 2288.280273,
        "direction_boundary": 1719.659302,
        "core_momentum": 0.330659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354998
      },
      {
        "date": "2025-02-28",
        "close": 2365.147461,
        "direction_boundary": 1786.671875,
        "core_momentum": 0.323773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356287
      },
      {
        "date": "2025-03-07",
        "close": 2348.394531,
        "direction_boundary": 1837.916748,
        "core_momentum": 0.277748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356963
      },
      {
        "date": "2025-03-14",
        "close": 2394.711914,
        "direction_boundary": 1857.626343,
        "core_momentum": 0.289125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356517
      },
      {
        "date": "2025-03-21",
        "close": 2695.282715,
        "direction_boundary": 1828.06189,
        "core_momentum": 0.474394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385607
      },
      {
        "date": "2025-03-28",
        "close": 2840.147949,
        "direction_boundary": 1855.655396,
        "core_momentum": 0.530536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388831
      },
      {
        "date": "2025-04-04",
        "close": 2549.432129,
        "direction_boundary": 1848.756958,
        "core_momentum": 0.378998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425769
      },
      {
        "date": "2025-04-11",
        "close": 2404.56665,
        "direction_boundary": 1826.090942,
        "core_momentum": 0.316784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437031
      },
      {
        "date": "2025-04-18",
        "close": 2691.34082,
        "direction_boundary": 1831.018433,
        "core_momentum": 0.46986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457649
      },
      {
        "date": "2025-04-25",
        "close": 2744.556641,
        "direction_boundary": 1991.651367,
        "core_momentum": 0.378031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457536
      },
      {
        "date": "2025-05-02",
        "close": 2769.193604,
        "direction_boundary": 1989.68042,
        "core_momentum": 0.391778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457642
      },
      {
        "date": "2025-05-09",
        "close": 2703.166504,
        "direction_boundary": 1980.811035,
        "core_momentum": 0.364677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459569
      },
      {
        "date": "2025-05-16",
        "close": 2576.039795,
        "direction_boundary": 1751.194702,
        "core_momentum": 0.471018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466038
      },
      {
        "date": "2025-05-23",
        "close": 2626.299316,
        "direction_boundary": 1751.194702,
        "core_momentum": 0.499719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466085
      },
      {
        "date": "2025-05-30",
        "close": 2694.297119,
        "direction_boundary": 1747.252686,
        "core_momentum": 0.542019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46587
      },
      {
        "date": "2025-06-06",
        "close": 2662.761963,
        "direction_boundary": 1743.310913,
        "core_momentum": 0.527417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466746
      },
      {
        "date": "2025-06-13",
        "close": 2642.066895,
        "direction_boundary": 1654.617798,
        "core_momentum": 0.596784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467508
      },
      {
        "date": "2025-06-20",
        "close": 2494.245361,
        "direction_boundary": 1748.238159,
        "core_momentum": 0.426719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476654
      },
      {
        "date": "2025-06-27",
        "close": 3079.619141,
        "direction_boundary": 1773.860596,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549028
      },
      {
        "date": "2025-07-04",
        "close": 3227.440918,
        "direction_boundary": 1764.005859,
        "core_momentum": 0.829609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548822
      },
      {
        "date": "2025-07-11",
        "close": 3232.368408,
        "direction_boundary": 1750.209229,
        "core_momentum": 0.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549275
      },
      {
        "date": "2025-07-18",
        "close": 3143.675293,
        "direction_boundary": 1748.238159,
        "core_momentum": 0.798196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553426
      },
      {
        "date": "2025-07-25",
        "close": 3212.658691,
        "direction_boundary": 1744.296387,
        "core_momentum": 0.841808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552303
      },
      {
        "date": "2025-08-01",
        "close": 3468.883057,
        "direction_boundary": 1709.804565,
        "core_momentum": 1.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556094
      },
      {
        "date": "2025-08-08",
        "close": 3468.883057,
        "direction_boundary": 1538.331421,
        "core_momentum": 1.254965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556241
      },
      {
        "date": "2025-08-15",
        "close": 3439.318604,
        "direction_boundary": 1657.574219,
        "core_momentum": 1.074911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450626
      },
      {
        "date": "2025-08-22",
        "close": 3892.638672,
        "direction_boundary": 1715.717407,
        "core_momentum": 1.268811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473826
      },
      {
        "date": "2025-08-29",
        "close": 3789.163574,
        "direction_boundary": 1740.35437,
        "core_momentum": 1.177237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477918
      },
      {
        "date": "2025-09-05",
        "close": 3922.202881,
        "direction_boundary": 1742.325317,
        "core_momentum": 1.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477007
      },
      {
        "date": "2025-09-12",
        "close": 4060.169922,
        "direction_boundary": 1737.397949,
        "core_momentum": 1.336926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47745
      },
      {
        "date": "2025-09-19",
        "close": 4035.532959,
        "direction_boundary": 1762.034912,
        "core_momentum": 1.290268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457144
      },
      {
        "date": "2025-09-26",
        "close": 4055.242676,
        "direction_boundary": 1793.57019,
        "core_momentum": 1.260989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454226
      },
      {
        "date": "2025-10-03",
        "close": 3926.504639,
        "direction_boundary": 1794.555664,
        "core_momentum": 1.188009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424842
      },
      {
        "date": "2025-10-10",
        "close": 3921.553223,
        "direction_boundary": 1793.57019,
        "core_momentum": 1.186451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411818
      },
      {
        "date": "2025-10-17",
        "close": 3966.116455,
        "direction_boundary": 1774.846069,
        "core_momentum": 1.234626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388971
      },
      {
        "date": "2025-10-24",
        "close": 4377.087402,
        "direction_boundary": 1789.628296,
        "core_momentum": 1.445808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405931
      },
      {
        "date": "2025-10-31",
        "close": 3842.330078,
        "direction_boundary": 1823.134521,
        "core_momentum": 1.107541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455067
      },
      {
        "date": "2025-11-07",
        "close": 3728.446533,
        "direction_boundary": 1803.425049,
        "core_momentum": 1.067425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456102
      },
      {
        "date": "2025-11-14",
        "close": 3505.631104,
        "direction_boundary": 1773.860596,
        "core_momentum": 0.976272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460037
      },
      {
        "date": "2025-11-21",
        "close": 3584.854248,
        "direction_boundary": 1797.512207,
        "core_momentum": 0.994342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460155
      },
      {
        "date": "2025-11-28",
        "close": 3758.155273,
        "direction_boundary": 1798.497681,
        "core_momentum": 1.089608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462408
      },
      {
        "date": "2025-12-05",
        "close": 3669.029053,
        "direction_boundary": 1793.57019,
        "core_momentum": 1.045657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464015
      },
      {
        "date": "2025-12-12",
        "close": 3629.41748,
        "direction_boundary": 1797.512207,
        "core_momentum": 1.019134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464299
      },
      {
        "date": "2025-12-19",
        "close": 3589.805664,
        "direction_boundary": 1771.889771,
        "core_momentum": 1.025976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454688
      },
      {
        "date": "2025-12-26",
        "close": 3708.640625,
        "direction_boundary": 1768.933228,
        "core_momentum": 1.096541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357091
      },
      {
        "date": "2026-01-02",
        "close": 3763.106689,
        "direction_boundary": 1761.049438,
        "core_momentum": 1.136855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352685
      },
      {
        "date": "2026-01-09",
        "close": 3896.796143,
        "direction_boundary": 1775.831665,
        "core_momentum": 1.19435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354887
      },
      {
        "date": "2026-01-16",
        "close": 3896.796143,
        "direction_boundary": 1788.642822,
        "core_momentum": 1.178633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351478
      },
      {
        "date": "2026-01-23",
        "close": 3827.475586,
        "direction_boundary": 1783.715454,
        "core_momentum": 1.145788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352744
      },
      {
        "date": "2026-01-30",
        "close": 3872.038818,
        "direction_boundary": 1780.759033,
        "core_momentum": 1.174376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2026-02-06",
        "close": 3926.504639,
        "direction_boundary": 1783.715454,
        "core_momentum": 1.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33836
      },
      {
        "date": "2026-02-13",
        "close": 4060.194092,
        "direction_boundary": 2297.149414,
        "core_momentum": 0.767492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340067
      },
      {
        "date": "2026-02-20",
        "close": 4797.960938,
        "direction_boundary": 2288.280273,
        "core_momentum": 1.096754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373487
      },
      {
        "date": "2026-02-27",
        "close": 4872.23291,
        "direction_boundary": 2365.147461,
        "core_momentum": 1.060012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2026-03-06",
        "close": 5317.86377,
        "direction_boundary": 2348.394531,
        "core_momentum": 1.264468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384298
      },
      {
        "date": "2026-03-13",
        "close": 5377.28125,
        "direction_boundary": 2394.711914,
        "core_momentum": 1.245481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382882
      },
      {
        "date": "2026-03-20",
        "close": 5367.378418,
        "direction_boundary": 2695.282715,
        "core_momentum": 0.991397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382552
      },
      {
        "date": "2026-03-27",
        "close": 5100.0,
        "direction_boundary": 2840.147949,
        "core_momentum": 0.795681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392092
      },
      {
        "date": "2026-04-03",
        "close": 5070.0,
        "direction_boundary": 2549.432129,
        "core_momentum": 0.988678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388254
      },
      {
        "date": "2026-04-10",
        "close": 5120.0,
        "direction_boundary": 2404.56665,
        "core_momentum": 1.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2026-04-17",
        "close": 5480.0,
        "direction_boundary": 2691.34082,
        "core_momentum": 1.03616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396098
      },
      {
        "date": "2026-04-24",
        "close": 5330.0,
        "direction_boundary": 2744.556641,
        "core_momentum": 0.942026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379537
      },
      {
        "date": "2026-05-01",
        "close": 5260.0,
        "direction_boundary": 2769.193604,
        "core_momentum": 0.89947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2026-05-08",
        "close": 5440.0,
        "direction_boundary": 2703.166504,
        "core_momentum": 1.012455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320779
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "direction_boundary": 2576.039795,
        "core_momentum": 1.092359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2026-05-22",
        "close": 6060.0,
        "direction_boundary": 2626.299316,
        "core_momentum": 1.307429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334229
      },
      {
        "date": "2026-05-29",
        "close": 5980.0,
        "direction_boundary": 2694.297119,
        "core_momentum": 1.219503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2026-06-05",
        "close": 5660.0,
        "direction_boundary": 2662.761963,
        "core_momentum": 1.125612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345322
      },
      {
        "date": "2026-06-12",
        "close": 5420.0,
        "direction_boundary": 2642.066895,
        "core_momentum": 1.051424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353343
      },
      {
        "date": "2026-06-19",
        "close": 5550.0,
        "direction_boundary": 2494.245361,
        "core_momentum": 1.225122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2026-06-26",
        "close": 5510.0,
        "direction_boundary": 3079.619141,
        "core_momentum": 0.789182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352181
      },
      {
        "date": "2026-07-03",
        "close": 5480.0,
        "direction_boundary": 3227.440918,
        "core_momentum": 0.69794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353349
      },
      {
        "date": "2026-07-10",
        "close": 5540.0,
        "direction_boundary": 3232.368408,
        "core_momentum": 0.713914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352136
      },
      {
        "date": "2026-07-17",
        "close": 5330.0,
        "direction_boundary": 3143.675293,
        "core_momentum": 0.695468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359114
      },
      {
        "date": "2026-07-24",
        "close": 5500.0,
        "direction_boundary": 3212.658691,
        "core_momentum": 0.711978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357387
      },
      {
        "date": "2026-07-31",
        "close": 4800.0,
        "direction_boundary": 3468.883057,
        "core_momentum": 0.383731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41362
      },
      {
        "date": "2026-08-07",
        "close": 4725.0,
        "direction_boundary": 3468.883057,
        "core_momentum": 0.36211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1844.815186,
        "volume": 5100
      },
      {
        "date": "2023-08-25",
        "close": 1846.786011,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 1970.956299,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 1986.723877,
        "volume": 3600
      },
      {
        "date": "2023-09-15",
        "close": 1969.970825,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 1933.508057,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 1912.812988,
        "volume": 3900
      },
      {
        "date": "2023-10-06",
        "close": 1842.844116,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 1793.57019,
        "volume": 9100
      },
      {
        "date": "2023-10-20",
        "close": 1745.28186,
        "volume": 21800
      },
      {
        "date": "2023-10-27",
        "close": 1768.933228,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 1823.134521,
        "volume": 9500
      },
      {
        "date": "2023-11-10",
        "close": 1862.553711,
        "volume": 9800
      },
      {
        "date": "2023-11-17",
        "close": 1959.130615,
        "volume": 3300
      },
      {
        "date": "2023-11-24",
        "close": 1945.333862,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 1982.781982,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 1953.217651,
        "volume": 4400
      },
      {
        "date": "2023-12-15",
        "close": 1892.118042,
        "volume": 8100
      },
      {
        "date": "2023-12-22",
        "close": 1847.771484,
        "volume": 12500
      },
      {
        "date": "2023-12-29",
        "close": 1861.568237,
        "volume": 11200
      },
      {
        "date": "2024-01-05",
        "close": 1861.568237,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 1863.539185,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 1823.134521,
        "volume": 8900
      },
      {
        "date": "2024-01-26",
        "close": 1832.003906,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 1825.105591,
        "volume": 14100
      },
      {
        "date": "2024-02-09",
        "close": 1857.626343,
        "volume": 19700
      },
      {
        "date": "2024-02-16",
        "close": 1805.395996,
        "volume": 17700
      },
      {
        "date": "2024-02-23",
        "close": 1719.659302,
        "volume": 50600
      },
      {
        "date": "2024-03-01",
        "close": 1786.671875,
        "volume": 18200
      },
      {
        "date": "2024-03-08",
        "close": 1837.916748,
        "volume": 11300
      },
      {
        "date": "2024-03-15",
        "close": 1857.626343,
        "volume": 3900
      },
      {
        "date": "2024-03-22",
        "close": 1828.06189,
        "volume": 3300
      },
      {
        "date": "2024-03-29",
        "close": 1855.655396,
        "volume": 9700
      },
      {
        "date": "2024-04-05",
        "close": 1848.756958,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 1826.090942,
        "volume": 19500
      },
      {
        "date": "2024-04-19",
        "close": 1831.018433,
        "volume": 5800
      },
      {
        "date": "2024-04-26",
        "close": 1991.651367,
        "volume": 101000
      },
      {
        "date": "2024-05-03",
        "close": 1989.68042,
        "volume": 25800
      },
      {
        "date": "2024-05-10",
        "close": 1980.811035,
        "volume": 24200
      },
      {
        "date": "2024-05-17",
        "close": 1751.194702,
        "volume": 48600
      },
      {
        "date": "2024-05-24",
        "close": 1751.194702,
        "volume": 23300
      },
      {
        "date": "2024-05-31",
        "close": 1747.252686,
        "volume": 7500
      },
      {
        "date": "2024-06-07",
        "close": 1743.310913,
        "volume": 20900
      },
      {
        "date": "2024-06-14",
        "close": 1654.617798,
        "volume": 43500
      },
      {
        "date": "2024-06-21",
        "close": 1748.238159,
        "volume": 23200
      },
      {
        "date": "2024-06-28",
        "close": 1773.860596,
        "volume": 17400
      },
      {
        "date": "2024-07-05",
        "close": 1764.005859,
        "volume": 7900
      },
      {
        "date": "2024-07-12",
        "close": 1750.209229,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 1748.238159,
        "volume": 10900
      },
      {
        "date": "2024-07-26",
        "close": 1744.296387,
        "volume": 10700
      },
      {
        "date": "2024-08-02",
        "close": 1709.804565,
        "volume": 22600
      },
      {
        "date": "2024-08-09",
        "close": 1538.331421,
        "volume": 27900
      },
      {
        "date": "2024-08-16",
        "close": 1657.574219,
        "volume": 9400
      },
      {
        "date": "2024-08-23",
        "close": 1715.717407,
        "volume": 5700
      },
      {
        "date": "2024-08-30",
        "close": 1740.35437,
        "volume": 6500
      },
      {
        "date": "2024-09-06",
        "close": 1742.325317,
        "volume": 7600
      },
      {
        "date": "2024-09-13",
        "close": 1737.397949,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 1762.034912,
        "volume": 3400
      },
      {
        "date": "2024-09-27",
        "close": 1793.57019,
        "volume": 4800
      },
      {
        "date": "2024-10-04",
        "close": 1794.555664,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 1793.57019,
        "volume": 5100
      },
      {
        "date": "2024-10-18",
        "close": 1774.846069,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 1789.628296,
        "volume": 5500
      },
      {
        "date": "2024-11-01",
        "close": 1823.134521,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 1803.425049,
        "volume": 3200
      },
      {
        "date": "2024-11-15",
        "close": 1773.860596,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 1797.512207,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 1798.497681,
        "volume": 10200
      },
      {
        "date": "2024-12-06",
        "close": 1793.57019,
        "volume": 7100
      },
      {
        "date": "2024-12-13",
        "close": 1797.512207,
        "volume": 10400
      },
      {
        "date": "2024-12-20",
        "close": 1771.889771,
        "volume": 17600
      },
      {
        "date": "2024-12-27",
        "close": 1768.933228,
        "volume": 12400
      },
      {
        "date": "2025-01-03",
        "close": 1761.049438,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 1775.831665,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 1788.642822,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 1783.715454,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 1780.759033,
        "volume": 3900
      },
      {
        "date": "2025-02-07",
        "close": 1783.715454,
        "volume": 8900
      },
      {
        "date": "2025-02-14",
        "close": 2297.149414,
        "volume": 39900
      },
      {
        "date": "2025-02-21",
        "close": 2288.280273,
        "volume": 31700
      },
      {
        "date": "2025-02-28",
        "close": 2365.147461,
        "volume": 21300
      },
      {
        "date": "2025-03-07",
        "close": 2348.394531,
        "volume": 5500
      },
      {
        "date": "2025-03-14",
        "close": 2394.711914,
        "volume": 6600
      },
      {
        "date": "2025-03-21",
        "close": 2695.282715,
        "volume": 16800
      },
      {
        "date": "2025-03-28",
        "close": 2840.147949,
        "volume": 33900
      },
      {
        "date": "2025-04-04",
        "close": 2549.432129,
        "volume": 13800
      },
      {
        "date": "2025-04-11",
        "close": 2404.56665,
        "volume": 32700
      },
      {
        "date": "2025-04-18",
        "close": 2691.34082,
        "volume": 95800
      },
      {
        "date": "2025-04-25",
        "close": 2744.556641,
        "volume": 47400
      },
      {
        "date": "2025-05-02",
        "close": 2769.193604,
        "volume": 23300
      },
      {
        "date": "2025-05-09",
        "close": 2703.166504,
        "volume": 9500
      },
      {
        "date": "2025-05-16",
        "close": 2576.039795,
        "volume": 93800
      },
      {
        "date": "2025-05-23",
        "close": 2626.299316,
        "volume": 119800
      },
      {
        "date": "2025-05-30",
        "close": 2694.297119,
        "volume": 13600
      },
      {
        "date": "2025-06-06",
        "close": 2662.761963,
        "volume": 6800
      },
      {
        "date": "2025-06-13",
        "close": 2642.066895,
        "volume": 6300
      },
      {
        "date": "2025-06-20",
        "close": 2494.245361,
        "volume": 91000
      },
      {
        "date": "2025-06-27",
        "close": 3079.619141,
        "volume": 68500
      },
      {
        "date": "2025-07-04",
        "close": 3227.440918,
        "volume": 27700
      },
      {
        "date": "2025-07-11",
        "close": 3232.368408,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 3143.675293,
        "volume": 21000
      },
      {
        "date": "2025-07-25",
        "close": 3212.658691,
        "volume": 8200
      },
      {
        "date": "2025-08-01",
        "close": 3468.883057,
        "volume": 45400
      },
      {
        "date": "2025-08-08",
        "close": 3468.883057,
        "volume": 9000
      },
      {
        "date": "2025-08-15",
        "close": 3439.318604,
        "volume": 10900
      },
      {
        "date": "2025-08-22",
        "close": 3892.638672,
        "volume": 28000
      },
      {
        "date": "2025-08-29",
        "close": 3789.163574,
        "volume": 30200
      },
      {
        "date": "2025-09-05",
        "close": 3922.202881,
        "volume": 14500
      },
      {
        "date": "2025-09-12",
        "close": 4060.169922,
        "volume": 37200
      },
      {
        "date": "2025-09-19",
        "close": 4035.532959,
        "volume": 18200
      },
      {
        "date": "2025-09-26",
        "close": 4055.242676,
        "volume": 13000
      },
      {
        "date": "2025-10-03",
        "close": 3926.504639,
        "volume": 26000
      },
      {
        "date": "2025-10-10",
        "close": 3921.553223,
        "volume": 11600
      },
      {
        "date": "2025-10-17",
        "close": 3966.116455,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 4377.087402,
        "volume": 52700
      },
      {
        "date": "2025-10-31",
        "close": 3842.330078,
        "volume": 160800
      },
      {
        "date": "2025-11-07",
        "close": 3728.446533,
        "volume": 49400
      },
      {
        "date": "2025-11-14",
        "close": 3505.631104,
        "volume": 48700
      },
      {
        "date": "2025-11-21",
        "close": 3584.854248,
        "volume": 36700
      },
      {
        "date": "2025-11-28",
        "close": 3758.155273,
        "volume": 16900
      },
      {
        "date": "2025-12-05",
        "close": 3669.029053,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 3629.41748,
        "volume": 11700
      },
      {
        "date": "2025-12-19",
        "close": 3589.805664,
        "volume": 19500
      },
      {
        "date": "2025-12-26",
        "close": 3708.640625,
        "volume": 29900
      },
      {
        "date": "2026-01-02",
        "close": 3763.106689,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 3896.796143,
        "volume": 11800
      },
      {
        "date": "2026-01-16",
        "close": 3896.796143,
        "volume": 16900
      },
      {
        "date": "2026-01-23",
        "close": 3827.475586,
        "volume": 15400
      },
      {
        "date": "2026-01-30",
        "close": 3872.038818,
        "volume": 24200
      },
      {
        "date": "2026-02-06",
        "close": 3926.504639,
        "volume": 19400
      },
      {
        "date": "2026-02-13",
        "close": 4060.194092,
        "volume": 23400
      },
      {
        "date": "2026-02-20",
        "close": 4797.960938,
        "volume": 101900
      },
      {
        "date": "2026-02-27",
        "close": 4872.23291,
        "volume": 25400
      },
      {
        "date": "2026-03-06",
        "close": 5317.86377,
        "volume": 63100
      },
      {
        "date": "2026-03-13",
        "close": 5377.28125,
        "volume": 64800
      },
      {
        "date": "2026-03-20",
        "close": 5367.378418,
        "volume": 68900
      },
      {
        "date": "2026-03-27",
        "close": 5100.0,
        "volume": 54400
      },
      {
        "date": "2026-04-03",
        "close": 5070.0,
        "volume": 41200
      },
      {
        "date": "2026-04-10",
        "close": 5120.0,
        "volume": 25300
      },
      {
        "date": "2026-04-17",
        "close": 5480.0,
        "volume": 31000
      },
      {
        "date": "2026-04-24",
        "close": 5330.0,
        "volume": 33200
      },
      {
        "date": "2026-05-01",
        "close": 5260.0,
        "volume": 36600
      },
      {
        "date": "2026-05-08",
        "close": 5440.0,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "volume": 69900
      },
      {
        "date": "2026-05-22",
        "close": 6060.0,
        "volume": 140300
      },
      {
        "date": "2026-05-29",
        "close": 5980.0,
        "volume": 32600
      },
      {
        "date": "2026-06-05",
        "close": 5660.0,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 5420.0,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 5550.0,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 5510.0,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 5480.0,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 5540.0,
        "volume": 16500
      },
      {
        "date": "2026-07-17",
        "close": 5330.0,
        "volume": 13400
      },
      {
        "date": "2026-07-24",
        "close": 5500.0,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 4800.0,
        "volume": 50400
      },
      {
        "date": "2026-08-07",
        "close": 4725.0,
        "volume": 24200
      }
    ],
    "sharemaestro_context": {
      "trend": 5102.024219,
      "fair_value": 2886.134913,
      "market_activity": -1.231624,
      "market_dynamics": -1.07592,
      "relative_strength": -12.88215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021656,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.020039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.165149,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.158765,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.219016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.221308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.472569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.461401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.029112
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.002888
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.058301
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.008143
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.029715
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.221129
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.008329
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.010929
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.056897
      }
    ]
  }
}