{
  "ticker": {
    "uuid": "333026df-8999-40c3-8636-64263b6fb101",
    "symbol": "LIAB",
    "name": "Lindab International AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.100006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.471725,
    "boundary_margin": -0.361956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328611,
    "volatility_stability": 0.8496,
    "risk_context": 0.3043,
    "current_regime": {
      "move": -0.297805,
      "interruption": 0.135024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.931488,
        "direction_boundary": 144.840591,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340788
      },
      {
        "date": "2023-08-25",
        "close": 138.354019,
        "direction_boundary": 136.10556,
        "core_momentum": 0.01652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333867
      },
      {
        "date": "2023-09-01",
        "close": 148.571777,
        "direction_boundary": 134.679489,
        "core_momentum": 0.103151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3452
      },
      {
        "date": "2023-09-08",
        "close": 145.442017,
        "direction_boundary": 132.89679,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346315
      },
      {
        "date": "2023-09-15",
        "close": 146.178452,
        "direction_boundary": 121.487839,
        "core_momentum": 0.203235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345556
      },
      {
        "date": "2023-09-22",
        "close": 150.32077,
        "direction_boundary": 112.57457,
        "core_momentum": 0.3353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34451
      },
      {
        "date": "2023-09-29",
        "close": 147.283035,
        "direction_boundary": 111.14843,
        "core_momentum": 0.325102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2023-10-06",
        "close": 147.283035,
        "direction_boundary": 107.494003,
        "core_momentum": 0.370151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300983
      },
      {
        "date": "2023-10-13",
        "close": 139.734787,
        "direction_boundary": 106.24614,
        "core_momentum": 0.315199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295515
      },
      {
        "date": "2023-10-20",
        "close": 132.554718,
        "direction_boundary": 102.502556,
        "core_momentum": 0.293185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303988
      },
      {
        "date": "2023-10-27",
        "close": 146.638687,
        "direction_boundary": 104.909142,
        "core_momentum": 0.397768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332813
      },
      {
        "date": "2023-11-03",
        "close": 163.781006,
        "direction_boundary": 105.675797,
        "core_momentum": 0.549844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345957
      },
      {
        "date": "2023-11-10",
        "close": 165.929871,
        "direction_boundary": 121.187019,
        "core_momentum": 0.369205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346303
      },
      {
        "date": "2023-11-17",
        "close": 176.113632,
        "direction_boundary": 114.202431,
        "core_momentum": 0.542118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355151
      },
      {
        "date": "2023-11-24",
        "close": 178.355911,
        "direction_boundary": 122.275513,
        "core_momentum": 0.45864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2023-12-01",
        "close": 180.037643,
        "direction_boundary": 121.368439,
        "core_momentum": 0.483398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35306
      },
      {
        "date": "2023-12-08",
        "close": 180.87851,
        "direction_boundary": 118.193611,
        "core_momentum": 0.530358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349505
      },
      {
        "date": "2023-12-15",
        "close": 192.276855,
        "direction_boundary": 112.388252,
        "core_momentum": 0.710827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2023-12-22",
        "close": 185.456512,
        "direction_boundary": 114.837395,
        "core_momentum": 0.614949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2023-12-29",
        "close": 186.017105,
        "direction_boundary": 115.563065,
        "core_momentum": 0.609659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329409
      },
      {
        "date": "2024-01-05",
        "close": 181.532501,
        "direction_boundary": 125.450333,
        "core_momentum": 0.447047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323997
      },
      {
        "date": "2024-01-12",
        "close": 175.085907,
        "direction_boundary": 135.06546,
        "core_momentum": 0.296304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328927
      },
      {
        "date": "2024-01-19",
        "close": 171.722473,
        "direction_boundary": 134.521194,
        "core_momentum": 0.276546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313256
      },
      {
        "date": "2024-01-26",
        "close": 179.477081,
        "direction_boundary": 137.786713,
        "core_momentum": 0.302572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315406
      },
      {
        "date": "2024-02-02",
        "close": 187.418533,
        "direction_boundary": 145.587692,
        "core_momentum": 0.287324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2024-02-09",
        "close": 197.321991,
        "direction_boundary": 135.06546,
        "core_momentum": 0.460936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32322
      },
      {
        "date": "2024-02-16",
        "close": 204.98317,
        "direction_boundary": 136.24469,
        "core_momentum": 0.504522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312755
      },
      {
        "date": "2024-02-23",
        "close": 204.235748,
        "direction_boundary": 129.532242,
        "core_momentum": 0.576717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310307
      },
      {
        "date": "2024-03-01",
        "close": 204.796326,
        "direction_boundary": 133.614136,
        "core_momentum": 0.532744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2024-03-08",
        "close": 200.124878,
        "direction_boundary": 136.063263,
        "core_momentum": 0.470822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300236
      },
      {
        "date": "2024-03-15",
        "close": 206.664886,
        "direction_boundary": 134.249084,
        "core_momentum": 0.539414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301283
      },
      {
        "date": "2024-03-22",
        "close": 211.896942,
        "direction_boundary": 130.802155,
        "core_momentum": 0.619981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2024-03-29",
        "close": 214.886642,
        "direction_boundary": 143.864243,
        "core_momentum": 0.493677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297095
      },
      {
        "date": "2024-04-05",
        "close": 215.260361,
        "direction_boundary": 133.342026,
        "core_momentum": 0.614347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2024-04-12",
        "close": 213.765503,
        "direction_boundary": 142.86644,
        "core_momentum": 0.496261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2024-04-19",
        "close": 200.872299,
        "direction_boundary": 143.501389,
        "core_momentum": 0.399793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2024-04-26",
        "close": 201.246002,
        "direction_boundary": 148.671783,
        "core_momentum": 0.353626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2024-05-03",
        "close": 196.57457,
        "direction_boundary": 162.368835,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2024-05-10",
        "close": 200.124878,
        "direction_boundary": 161.551102,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2024-05-17",
        "close": 212.111816,
        "direction_boundary": 164.312668,
        "core_momentum": 0.290904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2024-05-24",
        "close": 210.976517,
        "direction_boundary": 162.747757,
        "core_momentum": 0.296341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2024-05-31",
        "close": 226.870712,
        "direction_boundary": 159.15773,
        "core_momentum": 0.425446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2024-06-07",
        "close": 222.140305,
        "direction_boundary": 154.463089,
        "core_momentum": 0.438145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2024-06-14",
        "close": 228.573669,
        "direction_boundary": 144.061234,
        "core_momentum": 0.586642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234622
      },
      {
        "date": "2024-06-21",
        "close": 225.735413,
        "direction_boundary": 135.776566,
        "core_momentum": 0.662551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2024-06-28",
        "close": 214.57164,
        "direction_boundary": 141.207626,
        "core_momentum": 0.519547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242094
      },
      {
        "date": "2024-07-05",
        "close": 215.517731,
        "direction_boundary": 135.132187,
        "core_momentum": 0.594866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238244
      },
      {
        "date": "2024-07-12",
        "close": 231.979553,
        "direction_boundary": 133.291168,
        "core_momentum": 0.740397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247298
      },
      {
        "date": "2024-07-19",
        "close": 247.873764,
        "direction_boundary": 145.073822,
        "core_momentum": 0.708604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2024-07-26",
        "close": 245.981598,
        "direction_boundary": 150.044617,
        "core_momentum": 0.63939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2024-08-02",
        "close": 238.602142,
        "direction_boundary": 148.479752,
        "core_momentum": 0.606968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255177
      },
      {
        "date": "2024-08-09",
        "close": 238.412933,
        "direction_boundary": 148.203568,
        "core_momentum": 0.608686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2024-08-16",
        "close": 238.0345,
        "direction_boundary": 140.931488,
        "core_momentum": 0.689009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244299
      },
      {
        "date": "2024-08-23",
        "close": 244.278641,
        "direction_boundary": 138.354019,
        "core_momentum": 0.765606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2024-08-30",
        "close": 252.604172,
        "direction_boundary": 148.571777,
        "core_momentum": 0.700216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2024-09-06",
        "close": 240.494308,
        "direction_boundary": 145.442017,
        "core_momentum": 0.653541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2024-09-13",
        "close": 252.982605,
        "direction_boundary": 146.178452,
        "core_momentum": 0.730642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261956
      },
      {
        "date": "2024-09-20",
        "close": 264.71402,
        "direction_boundary": 150.32077,
        "core_momentum": 0.760994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266113
      },
      {
        "date": "2024-09-27",
        "close": 272.471893,
        "direction_boundary": 147.283035,
        "core_momentum": 0.849988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2024-10-04",
        "close": 262.821838,
        "direction_boundary": 147.283035,
        "core_momentum": 0.784468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-10-11",
        "close": 257.902222,
        "direction_boundary": 139.734787,
        "core_momentum": 0.845655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276411
      },
      {
        "date": "2024-10-18",
        "close": 253.739517,
        "direction_boundary": 132.554718,
        "core_momentum": 0.914225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2024-10-25",
        "close": 203.97551,
        "direction_boundary": 146.638687,
        "core_momentum": 0.391007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4089
      },
      {
        "date": "2024-11-01",
        "close": 213.133163,
        "direction_boundary": 163.781006,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41166
      },
      {
        "date": "2024-11-08",
        "close": 216.580048,
        "direction_boundary": 165.929871,
        "core_momentum": 0.305251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411535
      },
      {
        "date": "2024-11-15",
        "close": 216.963043,
        "direction_boundary": 176.113632,
        "core_momentum": 0.231949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403782
      },
      {
        "date": "2024-11-22",
        "close": 223.090851,
        "direction_boundary": 178.355911,
        "core_momentum": 0.250818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405381
      },
      {
        "date": "2024-11-29",
        "close": 217.920517,
        "direction_boundary": 180.037643,
        "core_momentum": 0.210416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393697
      },
      {
        "date": "2024-12-06",
        "close": 226.729248,
        "direction_boundary": 180.87851,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396664
      },
      {
        "date": "2024-12-13",
        "close": 224.622818,
        "direction_boundary": 192.276855,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394835
      },
      {
        "date": "2024-12-20",
        "close": 217.346024,
        "direction_boundary": 185.456512,
        "core_momentum": 0.171951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39707
      },
      {
        "date": "2024-12-27",
        "close": 218.49498,
        "direction_boundary": 186.017105,
        "core_momentum": 0.174596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390718
      },
      {
        "date": "2025-01-03",
        "close": 218.49498,
        "direction_boundary": 181.532501,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390682
      },
      {
        "date": "2025-01-10",
        "close": 197.622116,
        "direction_boundary": 175.085907,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399997
      },
      {
        "date": "2025-01-17",
        "close": 175.983276,
        "direction_boundary": 171.722473,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413597
      },
      {
        "date": "2025-01-24",
        "close": 189.100632,
        "direction_boundary": 179.477081,
        "core_momentum": 0.05362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430101
      },
      {
        "date": "2025-01-31",
        "close": 189.866592,
        "direction_boundary": 187.418533,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429498
      },
      {
        "date": "2025-02-07",
        "close": 193.983719,
        "direction_boundary": 197.321991,
        "core_momentum": -0.016918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431429
      },
      {
        "date": "2025-02-14",
        "close": 205.281891,
        "direction_boundary": 204.98317,
        "core_momentum": 0.001457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440592
      },
      {
        "date": "2025-02-21",
        "close": 192.451782,
        "direction_boundary": 204.235748,
        "core_momentum": -0.057698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445446
      },
      {
        "date": "2025-02-28",
        "close": 189.579361,
        "direction_boundary": 204.796326,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441209
      },
      {
        "date": "2025-03-07",
        "close": 200.494522,
        "direction_boundary": 200.124878,
        "core_momentum": 0.001847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447099
      },
      {
        "date": "2025-03-14",
        "close": 200.686035,
        "direction_boundary": 206.664886,
        "core_momentum": -0.02893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439538
      },
      {
        "date": "2025-03-21",
        "close": 197.23912,
        "direction_boundary": 211.896942,
        "core_momentum": -0.069174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432609
      },
      {
        "date": "2025-03-28",
        "close": 189.196365,
        "direction_boundary": 214.886642,
        "core_momentum": -0.119553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43055
      },
      {
        "date": "2025-04-04",
        "close": 171.674637,
        "direction_boundary": 215.260361,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44491
      },
      {
        "date": "2025-04-11",
        "close": 171.866135,
        "direction_boundary": 213.765503,
        "core_momentum": -0.196006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445549
      },
      {
        "date": "2025-04-18",
        "close": 178.855667,
        "direction_boundary": 200.872299,
        "core_momentum": -0.109605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452134
      },
      {
        "date": "2025-04-25",
        "close": 187.281418,
        "direction_boundary": 201.246002,
        "core_momentum": -0.069391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349562
      },
      {
        "date": "2025-05-02",
        "close": 198.005096,
        "direction_boundary": 196.57457,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353102
      },
      {
        "date": "2025-05-09",
        "close": 205.856384,
        "direction_boundary": 200.124878,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356944
      },
      {
        "date": "2025-05-16",
        "close": 209.930084,
        "direction_boundary": 212.111816,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35817
      },
      {
        "date": "2025-05-23",
        "close": 199.656479,
        "direction_boundary": 210.976517,
        "core_momentum": -0.053655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361809
      },
      {
        "date": "2025-05-30",
        "close": 208.379349,
        "direction_boundary": 226.870712,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36641
      },
      {
        "date": "2025-06-06",
        "close": 209.154709,
        "direction_boundary": 222.140305,
        "core_momentum": -0.058457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361658
      },
      {
        "date": "2025-06-13",
        "close": 192.87204,
        "direction_boundary": 228.573669,
        "core_momentum": -0.156193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377457
      },
      {
        "date": "2025-06-20",
        "close": 185.409164,
        "direction_boundary": 225.735413,
        "core_momentum": -0.178644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378501
      },
      {
        "date": "2025-06-27",
        "close": 194.03508,
        "direction_boundary": 214.57164,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38497
      },
      {
        "date": "2025-07-04",
        "close": 197.136551,
        "direction_boundary": 215.517731,
        "core_momentum": -0.085288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385973
      },
      {
        "date": "2025-07-11",
        "close": 198.493454,
        "direction_boundary": 231.979553,
        "core_momentum": -0.144349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360165
      },
      {
        "date": "2025-07-18",
        "close": 201.207214,
        "direction_boundary": 247.873764,
        "core_momentum": -0.188267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31908
      },
      {
        "date": "2025-07-25",
        "close": 208.185516,
        "direction_boundary": 245.981598,
        "core_momentum": -0.153654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307359
      },
      {
        "date": "2025-08-01",
        "close": 195.973495,
        "direction_boundary": 238.602142,
        "core_momentum": -0.17866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319967
      },
      {
        "date": "2025-08-08",
        "close": 205.471725,
        "direction_boundary": 238.412933,
        "core_momentum": -0.138169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32521
      },
      {
        "date": "2025-08-15",
        "close": 199.656479,
        "direction_boundary": 238.0345,
        "core_momentum": -0.161229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318113
      },
      {
        "date": "2025-08-22",
        "close": 212.643845,
        "direction_boundary": 244.278641,
        "core_momentum": -0.129503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316389
      },
      {
        "date": "2025-08-29",
        "close": 203.53331,
        "direction_boundary": 252.604172,
        "core_momentum": -0.19426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322277
      },
      {
        "date": "2025-09-05",
        "close": 197.911911,
        "direction_boundary": 240.494308,
        "core_momentum": -0.177062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2025-09-12",
        "close": 197.911911,
        "direction_boundary": 252.982605,
        "core_momentum": -0.217686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315492
      },
      {
        "date": "2025-09-19",
        "close": 199.656479,
        "direction_boundary": 264.71402,
        "core_momentum": -0.245765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31479
      },
      {
        "date": "2025-09-26",
        "close": 189.964432,
        "direction_boundary": 272.471893,
        "core_momentum": -0.302811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317157
      },
      {
        "date": "2025-10-03",
        "close": 190.933624,
        "direction_boundary": 262.821838,
        "core_momentum": -0.273525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284399
      },
      {
        "date": "2025-10-10",
        "close": 186.18454,
        "direction_boundary": 257.902222,
        "core_momentum": -0.278081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287273
      },
      {
        "date": "2025-10-17",
        "close": 196.748871,
        "direction_boundary": 253.739517,
        "core_momentum": -0.224603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291947
      },
      {
        "date": "2025-10-24",
        "close": 231.834122,
        "direction_boundary": 203.97551,
        "core_momentum": 0.136578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363379
      },
      {
        "date": "2025-10-31",
        "close": 223.177521,
        "direction_boundary": 213.133163,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362135
      },
      {
        "date": "2025-11-07",
        "close": 212.783493,
        "direction_boundary": 216.580048,
        "core_momentum": -0.01753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365628
      },
      {
        "date": "2025-11-14",
        "close": 208.272858,
        "direction_boundary": 216.963043,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365942
      },
      {
        "date": "2025-11-21",
        "close": 194.250732,
        "direction_boundary": 223.090851,
        "core_momentum": -0.129275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372211
      },
      {
        "date": "2025-11-28",
        "close": 204.546707,
        "direction_boundary": 217.920517,
        "core_momentum": -0.06137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3745
      },
      {
        "date": "2025-12-05",
        "close": 203.762253,
        "direction_boundary": 226.729248,
        "core_momentum": -0.101297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374468
      },
      {
        "date": "2025-12-12",
        "close": 204.546707,
        "direction_boundary": 224.622818,
        "core_momentum": -0.089377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356237
      },
      {
        "date": "2025-12-19",
        "close": 202.585571,
        "direction_boundary": 217.346024,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351622
      },
      {
        "date": "2025-12-26",
        "close": 203.173904,
        "direction_boundary": 218.49498,
        "core_momentum": -0.070121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346353
      },
      {
        "date": "2026-01-02",
        "close": 201.605011,
        "direction_boundary": 218.49498,
        "core_momentum": -0.077301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345979
      },
      {
        "date": "2026-01-09",
        "close": 202.781693,
        "direction_boundary": 197.622116,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2026-01-16",
        "close": 194.152679,
        "direction_boundary": 175.983276,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350755
      },
      {
        "date": "2026-01-23",
        "close": 186.700348,
        "direction_boundary": 189.100632,
        "core_momentum": -0.012693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350647
      },
      {
        "date": "2026-01-30",
        "close": 183.562531,
        "direction_boundary": 189.866592,
        "core_momentum": -0.033203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341764
      },
      {
        "date": "2026-02-06",
        "close": 192.093475,
        "direction_boundary": 193.983719,
        "core_momentum": -0.009744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2026-02-13",
        "close": 167.677307,
        "direction_boundary": 205.281891,
        "core_momentum": -0.183185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386971
      },
      {
        "date": "2026-02-20",
        "close": 170.913193,
        "direction_boundary": 192.451782,
        "core_momentum": -0.111917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375775
      },
      {
        "date": "2026-02-27",
        "close": 169.638443,
        "direction_boundary": 189.579361,
        "core_momentum": -0.105185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372294
      },
      {
        "date": "2026-03-06",
        "close": 159.538589,
        "direction_boundary": 200.494522,
        "core_momentum": -0.204275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378878
      },
      {
        "date": "2026-03-13",
        "close": 151.007629,
        "direction_boundary": 200.686035,
        "core_momentum": -0.247543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384102
      },
      {
        "date": "2026-03-20",
        "close": 143.065018,
        "direction_boundary": 197.23912,
        "core_momentum": -0.274662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387688
      },
      {
        "date": "2026-03-27",
        "close": 147.771759,
        "direction_boundary": 189.196365,
        "core_momentum": -0.21895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2026-04-03",
        "close": 149.732895,
        "direction_boundary": 171.674637,
        "core_momentum": -0.12781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38954
      },
      {
        "date": "2026-04-10",
        "close": 158.558014,
        "direction_boundary": 171.866135,
        "core_momentum": -0.077433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39949
      },
      {
        "date": "2026-04-17",
        "close": 162.382248,
        "direction_boundary": 178.855667,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392155
      },
      {
        "date": "2026-04-24",
        "close": 153.851288,
        "direction_boundary": 187.281418,
        "core_momentum": -0.178502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309288
      },
      {
        "date": "2026-05-01",
        "close": 148.850388,
        "direction_boundary": 198.005096,
        "core_momentum": -0.24825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2026-05-08",
        "close": 145.614502,
        "direction_boundary": 205.856384,
        "core_momentum": -0.29264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305334
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "direction_boundary": 209.930084,
        "core_momentum": -0.328348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306181
      },
      {
        "date": "2026-05-22",
        "close": 142.899994,
        "direction_boundary": 199.656479,
        "core_momentum": -0.284271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2026-05-29",
        "close": 143.5,
        "direction_boundary": 208.379349,
        "core_momentum": -0.311352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2026-06-05",
        "close": 139.800003,
        "direction_boundary": 209.154709,
        "core_momentum": -0.331595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284978
      },
      {
        "date": "2026-06-12",
        "close": 139.800003,
        "direction_boundary": 192.87204,
        "core_momentum": -0.275167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2026-06-19",
        "close": 136.699997,
        "direction_boundary": 185.409164,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284636
      },
      {
        "date": "2026-06-26",
        "close": 133.300003,
        "direction_boundary": 194.03508,
        "core_momentum": -0.313011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2026-07-03",
        "close": 137.600006,
        "direction_boundary": 197.136551,
        "core_momentum": -0.302007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2026-07-10",
        "close": 133.5,
        "direction_boundary": 198.493454,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290497
      },
      {
        "date": "2026-07-17",
        "close": 119.599998,
        "direction_boundary": 201.207214,
        "core_momentum": -0.405588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316496
      },
      {
        "date": "2026-07-24",
        "close": 119.599998,
        "direction_boundary": 208.185516,
        "core_momentum": -0.425512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316079
      },
      {
        "date": "2026-07-31",
        "close": 124.099998,
        "direction_boundary": 195.973495,
        "core_momentum": -0.366751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324851
      },
      {
        "date": "2026-08-07",
        "close": 131.100006,
        "direction_boundary": 205.471725,
        "core_momentum": -0.361956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.931488,
        "volume": 578115
      },
      {
        "date": "2023-08-25",
        "close": 138.354019,
        "volume": 929989
      },
      {
        "date": "2023-09-01",
        "close": 148.571777,
        "volume": 887296
      },
      {
        "date": "2023-09-08",
        "close": 145.442017,
        "volume": 339521
      },
      {
        "date": "2023-09-15",
        "close": 146.178452,
        "volume": 701969
      },
      {
        "date": "2023-09-22",
        "close": 150.32077,
        "volume": 463595
      },
      {
        "date": "2023-09-29",
        "close": 147.283035,
        "volume": 744447
      },
      {
        "date": "2023-10-06",
        "close": 147.283035,
        "volume": 420659
      },
      {
        "date": "2023-10-13",
        "close": 139.734787,
        "volume": 397040
      },
      {
        "date": "2023-10-20",
        "close": 132.554718,
        "volume": 428659
      },
      {
        "date": "2023-10-27",
        "close": 146.638687,
        "volume": 910953
      },
      {
        "date": "2023-11-03",
        "close": 163.781006,
        "volume": 1102470
      },
      {
        "date": "2023-11-10",
        "close": 165.929871,
        "volume": 882643
      },
      {
        "date": "2023-11-17",
        "close": 176.113632,
        "volume": 548380
      },
      {
        "date": "2023-11-24",
        "close": 178.355911,
        "volume": 388718
      },
      {
        "date": "2023-12-01",
        "close": 180.037643,
        "volume": 859412
      },
      {
        "date": "2023-12-08",
        "close": 180.87851,
        "volume": 596791
      },
      {
        "date": "2023-12-15",
        "close": 192.276855,
        "volume": 868941
      },
      {
        "date": "2023-12-22",
        "close": 185.456512,
        "volume": 526767
      },
      {
        "date": "2023-12-29",
        "close": 186.017105,
        "volume": 205412
      },
      {
        "date": "2024-01-05",
        "close": 181.532501,
        "volume": 249162
      },
      {
        "date": "2024-01-12",
        "close": 175.085907,
        "volume": 688129
      },
      {
        "date": "2024-01-19",
        "close": 171.722473,
        "volume": 525347
      },
      {
        "date": "2024-01-26",
        "close": 179.477081,
        "volume": 628174
      },
      {
        "date": "2024-02-02",
        "close": 187.418533,
        "volume": 516976
      },
      {
        "date": "2024-02-09",
        "close": 197.321991,
        "volume": 897202
      },
      {
        "date": "2024-02-16",
        "close": 204.98317,
        "volume": 968311
      },
      {
        "date": "2024-02-23",
        "close": 204.235748,
        "volume": 331738
      },
      {
        "date": "2024-03-01",
        "close": 204.796326,
        "volume": 394813
      },
      {
        "date": "2024-03-08",
        "close": 200.124878,
        "volume": 508824
      },
      {
        "date": "2024-03-15",
        "close": 206.664886,
        "volume": 437292
      },
      {
        "date": "2024-03-22",
        "close": 211.896942,
        "volume": 717693
      },
      {
        "date": "2024-03-29",
        "close": 214.886642,
        "volume": 836810
      },
      {
        "date": "2024-04-05",
        "close": 215.260361,
        "volume": 1069131
      },
      {
        "date": "2024-04-12",
        "close": 213.765503,
        "volume": 715597
      },
      {
        "date": "2024-04-19",
        "close": 200.872299,
        "volume": 553390
      },
      {
        "date": "2024-04-26",
        "close": 201.246002,
        "volume": 707698
      },
      {
        "date": "2024-05-03",
        "close": 196.57457,
        "volume": 788013
      },
      {
        "date": "2024-05-10",
        "close": 200.124878,
        "volume": 574456
      },
      {
        "date": "2024-05-17",
        "close": 212.111816,
        "volume": 546236
      },
      {
        "date": "2024-05-24",
        "close": 210.976517,
        "volume": 455586
      },
      {
        "date": "2024-05-31",
        "close": 226.870712,
        "volume": 1991479
      },
      {
        "date": "2024-06-07",
        "close": 222.140305,
        "volume": 919440
      },
      {
        "date": "2024-06-14",
        "close": 228.573669,
        "volume": 854826
      },
      {
        "date": "2024-06-21",
        "close": 225.735413,
        "volume": 317729
      },
      {
        "date": "2024-06-28",
        "close": 214.57164,
        "volume": 455252
      },
      {
        "date": "2024-07-05",
        "close": 215.517731,
        "volume": 239057
      },
      {
        "date": "2024-07-12",
        "close": 231.979553,
        "volume": 301760
      },
      {
        "date": "2024-07-19",
        "close": 247.873764,
        "volume": 421070
      },
      {
        "date": "2024-07-26",
        "close": 245.981598,
        "volume": 374699
      },
      {
        "date": "2024-08-02",
        "close": 238.602142,
        "volume": 262984
      },
      {
        "date": "2024-08-09",
        "close": 238.412933,
        "volume": 377051
      },
      {
        "date": "2024-08-16",
        "close": 238.0345,
        "volume": 233235
      },
      {
        "date": "2024-08-23",
        "close": 244.278641,
        "volume": 154805
      },
      {
        "date": "2024-08-30",
        "close": 252.604172,
        "volume": 376181
      },
      {
        "date": "2024-09-06",
        "close": 240.494308,
        "volume": 1020906
      },
      {
        "date": "2024-09-13",
        "close": 252.982605,
        "volume": 489419
      },
      {
        "date": "2024-09-20",
        "close": 264.71402,
        "volume": 550671
      },
      {
        "date": "2024-09-27",
        "close": 272.471893,
        "volume": 465109
      },
      {
        "date": "2024-10-04",
        "close": 262.821838,
        "volume": 378401
      },
      {
        "date": "2024-10-11",
        "close": 257.902222,
        "volume": 359756
      },
      {
        "date": "2024-10-18",
        "close": 253.739517,
        "volume": 260561
      },
      {
        "date": "2024-10-25",
        "close": 203.97551,
        "volume": 1140303
      },
      {
        "date": "2024-11-01",
        "close": 213.133163,
        "volume": 1301270
      },
      {
        "date": "2024-11-08",
        "close": 216.580048,
        "volume": 497381
      },
      {
        "date": "2024-11-15",
        "close": 216.963043,
        "volume": 501417
      },
      {
        "date": "2024-11-22",
        "close": 223.090851,
        "volume": 371440
      },
      {
        "date": "2024-11-29",
        "close": 217.920517,
        "volume": 560818
      },
      {
        "date": "2024-12-06",
        "close": 226.729248,
        "volume": 494435
      },
      {
        "date": "2024-12-13",
        "close": 224.622818,
        "volume": 307834
      },
      {
        "date": "2024-12-20",
        "close": 217.346024,
        "volume": 366214
      },
      {
        "date": "2024-12-27",
        "close": 218.49498,
        "volume": 66172
      },
      {
        "date": "2025-01-03",
        "close": 218.49498,
        "volume": 160495
      },
      {
        "date": "2025-01-10",
        "close": 197.622116,
        "volume": 394715
      },
      {
        "date": "2025-01-17",
        "close": 175.983276,
        "volume": 1333846
      },
      {
        "date": "2025-01-24",
        "close": 189.100632,
        "volume": 1298607
      },
      {
        "date": "2025-01-31",
        "close": 189.866592,
        "volume": 561110
      },
      {
        "date": "2025-02-07",
        "close": 193.983719,
        "volume": 486215
      },
      {
        "date": "2025-02-14",
        "close": 205.281891,
        "volume": 930778
      },
      {
        "date": "2025-02-21",
        "close": 192.451782,
        "volume": 4615876
      },
      {
        "date": "2025-02-28",
        "close": 189.579361,
        "volume": 658043
      },
      {
        "date": "2025-03-07",
        "close": 200.494522,
        "volume": 651853
      },
      {
        "date": "2025-03-14",
        "close": 200.686035,
        "volume": 1077633
      },
      {
        "date": "2025-03-21",
        "close": 197.23912,
        "volume": 837418
      },
      {
        "date": "2025-03-28",
        "close": 189.196365,
        "volume": 399308
      },
      {
        "date": "2025-04-04",
        "close": 171.674637,
        "volume": 1048262
      },
      {
        "date": "2025-04-11",
        "close": 171.866135,
        "volume": 693767
      },
      {
        "date": "2025-04-18",
        "close": 178.855667,
        "volume": 143535
      },
      {
        "date": "2025-04-25",
        "close": 187.281418,
        "volume": 228117
      },
      {
        "date": "2025-05-02",
        "close": 198.005096,
        "volume": 423034
      },
      {
        "date": "2025-05-09",
        "close": 205.856384,
        "volume": 839660
      },
      {
        "date": "2025-05-16",
        "close": 209.930084,
        "volume": 421370
      },
      {
        "date": "2025-05-23",
        "close": 199.656479,
        "volume": 611302
      },
      {
        "date": "2025-05-30",
        "close": 208.379349,
        "volume": 1880173
      },
      {
        "date": "2025-06-06",
        "close": 209.154709,
        "volume": 272167
      },
      {
        "date": "2025-06-13",
        "close": 192.87204,
        "volume": 393614
      },
      {
        "date": "2025-06-20",
        "close": 185.409164,
        "volume": 362389
      },
      {
        "date": "2025-06-27",
        "close": 194.03508,
        "volume": 463944
      },
      {
        "date": "2025-07-04",
        "close": 197.136551,
        "volume": 247451
      },
      {
        "date": "2025-07-11",
        "close": 198.493454,
        "volume": 242956
      },
      {
        "date": "2025-07-18",
        "close": 201.207214,
        "volume": 550226
      },
      {
        "date": "2025-07-25",
        "close": 208.185516,
        "volume": 391046
      },
      {
        "date": "2025-08-01",
        "close": 195.973495,
        "volume": 698059
      },
      {
        "date": "2025-08-08",
        "close": 205.471725,
        "volume": 379459
      },
      {
        "date": "2025-08-15",
        "close": 199.656479,
        "volume": 380045
      },
      {
        "date": "2025-08-22",
        "close": 212.643845,
        "volume": 3371000
      },
      {
        "date": "2025-08-29",
        "close": 203.53331,
        "volume": 738868
      },
      {
        "date": "2025-09-05",
        "close": 197.911911,
        "volume": 345489
      },
      {
        "date": "2025-09-12",
        "close": 197.911911,
        "volume": 713007
      },
      {
        "date": "2025-09-19",
        "close": 199.656479,
        "volume": 254552
      },
      {
        "date": "2025-09-26",
        "close": 189.964432,
        "volume": 681067
      },
      {
        "date": "2025-10-03",
        "close": 190.933624,
        "volume": 271987
      },
      {
        "date": "2025-10-10",
        "close": 186.18454,
        "volume": 199172
      },
      {
        "date": "2025-10-17",
        "close": 196.748871,
        "volume": 296402
      },
      {
        "date": "2025-10-24",
        "close": 231.834122,
        "volume": 1632260
      },
      {
        "date": "2025-10-31",
        "close": 223.177521,
        "volume": 257711
      },
      {
        "date": "2025-11-07",
        "close": 212.783493,
        "volume": 622387
      },
      {
        "date": "2025-11-14",
        "close": 208.272858,
        "volume": 356540
      },
      {
        "date": "2025-11-21",
        "close": 194.250732,
        "volume": 299464
      },
      {
        "date": "2025-11-28",
        "close": 204.546707,
        "volume": 468015
      },
      {
        "date": "2025-12-05",
        "close": 203.762253,
        "volume": 395741
      },
      {
        "date": "2025-12-12",
        "close": 204.546707,
        "volume": 995780
      },
      {
        "date": "2025-12-19",
        "close": 202.585571,
        "volume": 374690
      },
      {
        "date": "2025-12-26",
        "close": 203.173904,
        "volume": 67678
      },
      {
        "date": "2026-01-02",
        "close": 201.605011,
        "volume": 95833
      },
      {
        "date": "2026-01-09",
        "close": 202.781693,
        "volume": 196558
      },
      {
        "date": "2026-01-16",
        "close": 194.152679,
        "volume": 303066
      },
      {
        "date": "2026-01-23",
        "close": 186.700348,
        "volume": 800029
      },
      {
        "date": "2026-01-30",
        "close": 183.562531,
        "volume": 295052
      },
      {
        "date": "2026-02-06",
        "close": 192.093475,
        "volume": 273652
      },
      {
        "date": "2026-02-13",
        "close": 167.677307,
        "volume": 1086329
      },
      {
        "date": "2026-02-20",
        "close": 170.913193,
        "volume": 692620
      },
      {
        "date": "2026-02-27",
        "close": 169.638443,
        "volume": 1391460
      },
      {
        "date": "2026-03-06",
        "close": 159.538589,
        "volume": 834468
      },
      {
        "date": "2026-03-13",
        "close": 151.007629,
        "volume": 593046
      },
      {
        "date": "2026-03-20",
        "close": 143.065018,
        "volume": 421588
      },
      {
        "date": "2026-03-27",
        "close": 147.771759,
        "volume": 489398
      },
      {
        "date": "2026-04-03",
        "close": 149.732895,
        "volume": 382233
      },
      {
        "date": "2026-04-10",
        "close": 158.558014,
        "volume": 405266
      },
      {
        "date": "2026-04-17",
        "close": 162.382248,
        "volume": 451056
      },
      {
        "date": "2026-04-24",
        "close": 153.851288,
        "volume": 417516
      },
      {
        "date": "2026-05-01",
        "close": 148.850388,
        "volume": 216359
      },
      {
        "date": "2026-05-08",
        "close": 145.614502,
        "volume": 810102
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "volume": 314408
      },
      {
        "date": "2026-05-22",
        "close": 142.899994,
        "volume": 572389
      },
      {
        "date": "2026-05-29",
        "close": 143.5,
        "volume": 1281090
      },
      {
        "date": "2026-06-05",
        "close": 139.800003,
        "volume": 54222
      },
      {
        "date": "2026-06-12",
        "close": 139.800003,
        "volume": 55640
      },
      {
        "date": "2026-06-19",
        "close": 136.699997,
        "volume": 508311
      },
      {
        "date": "2026-06-26",
        "close": 133.300003,
        "volume": 87948
      },
      {
        "date": "2026-07-03",
        "close": 137.600006,
        "volume": 97459
      },
      {
        "date": "2026-07-10",
        "close": 133.5,
        "volume": 289271
      },
      {
        "date": "2026-07-17",
        "close": 119.599998,
        "volume": 1046544
      },
      {
        "date": "2026-07-24",
        "close": 119.599998,
        "volume": 649210
      },
      {
        "date": "2026-07-31",
        "close": 124.099998,
        "volume": 852804
      },
      {
        "date": "2026-08-07",
        "close": 131.100006,
        "volume": 486400
      }
    ],
    "sharemaestro_context": {
      "trend": 150.920344,
      "fair_value": 191.62743,
      "market_activity": -44.72795,
      "market_dynamics": -0.591622,
      "relative_strength": -33.393183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.023933,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.018039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.102706,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.118215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.073346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.372324
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.066794
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.039652
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.062789
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.03734
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.052535
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.297805
      }
    ]
  }
}