{
  "ticker": {
    "uuid": "3330301c-60e7-4854-85a7-cddf4dd326ec",
    "symbol": "THEJO",
    "name": "Thejo Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2223.899902,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2264.925049,
    "boundary_margin": -0.018113,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37571,
    "volatility_stability": 1.1179,
    "risk_context": 0.2662,
    "current_regime": {
      "move": 0.170782,
      "interruption": 0.182737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.369,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1582.148071,
        "direction_boundary": 943.129028,
        "core_momentum": 0.677552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392816
      },
      {
        "date": "2023-08-25",
        "close": 1574.291626,
        "direction_boundary": 1024.231689,
        "core_momentum": 0.537046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393041
      },
      {
        "date": "2023-09-01",
        "close": 1693.858032,
        "direction_boundary": 1157.677734,
        "core_momentum": 0.463152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403454
      },
      {
        "date": "2023-09-08",
        "close": 1703.821899,
        "direction_boundary": 1111.951904,
        "core_momentum": 0.53228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401039
      },
      {
        "date": "2023-09-15",
        "close": 1638.907349,
        "direction_boundary": 1059.807373,
        "core_momentum": 0.54642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402376
      },
      {
        "date": "2023-09-22",
        "close": 1620.57373,
        "direction_boundary": 1086.675659,
        "core_momentum": 0.491313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397345
      },
      {
        "date": "2023-09-29",
        "close": 1650.01709,
        "direction_boundary": 1044.731201,
        "core_momentum": 0.57937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394643
      },
      {
        "date": "2023-10-06",
        "close": 1646.529785,
        "direction_boundary": 1031.048218,
        "core_momentum": 0.596947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384325
      },
      {
        "date": "2023-10-13",
        "close": 1883.37085,
        "direction_boundary": 1044.880493,
        "core_momentum": 0.802475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4208
      },
      {
        "date": "2023-10-20",
        "close": 1814.81958,
        "direction_boundary": 1036.919556,
        "core_momentum": 0.750203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418373
      },
      {
        "date": "2023-10-27",
        "close": 1810.634644,
        "direction_boundary": 1042.890137,
        "core_momentum": 0.73617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418207
      },
      {
        "date": "2023-11-03",
        "close": 1772.522827,
        "direction_boundary": 1153.896362,
        "core_momentum": 0.53612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2023-11-10",
        "close": 1803.510498,
        "direction_boundary": 1212.957031,
        "core_momentum": 0.486871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40984
      },
      {
        "date": "2023-11-17",
        "close": 2223.138916,
        "direction_boundary": 1169.270874,
        "core_momentum": 0.901304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493712
      },
      {
        "date": "2023-11-24",
        "close": 1925.368652,
        "direction_boundary": 1199.124756,
        "core_momentum": 0.605645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539576
      },
      {
        "date": "2023-12-01",
        "close": 1992.774292,
        "direction_boundary": 1141.706177,
        "core_momentum": 0.745435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519043
      },
      {
        "date": "2023-12-08",
        "close": 1959.046509,
        "direction_boundary": 1162.305176,
        "core_momentum": 0.685484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520207
      },
      {
        "date": "2023-12-15",
        "close": 1868.175903,
        "direction_boundary": 1149.36853,
        "core_momentum": 0.625393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526397
      },
      {
        "date": "2023-12-22",
        "close": 1856.468384,
        "direction_boundary": 1033.187866,
        "core_momentum": 0.796835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46536
      },
      {
        "date": "2023-12-29",
        "close": 1838.782471,
        "direction_boundary": 1124.490479,
        "core_momentum": 0.635214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463246
      },
      {
        "date": "2024-01-05",
        "close": 1905.440918,
        "direction_boundary": 1199.124756,
        "core_momentum": 0.589026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465304
      },
      {
        "date": "2024-01-12",
        "close": 1840.327026,
        "direction_boundary": 1305.005981,
        "core_momentum": 0.410206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468476
      },
      {
        "date": "2024-01-19",
        "close": 1887.157227,
        "direction_boundary": 1294.656616,
        "core_momentum": 0.457651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463638
      },
      {
        "date": "2024-01-26",
        "close": 1850.689331,
        "direction_boundary": 1238.929565,
        "core_momentum": 0.493781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460911
      },
      {
        "date": "2024-02-02",
        "close": 1938.96936,
        "direction_boundary": 1302.816528,
        "core_momentum": 0.48829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459057
      },
      {
        "date": "2024-02-09",
        "close": 1854.375977,
        "direction_boundary": 1279.282104,
        "core_momentum": 0.449544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453654
      },
      {
        "date": "2024-02-16",
        "close": 2133.414307,
        "direction_boundary": 1293.661499,
        "core_momentum": 0.649129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489365
      },
      {
        "date": "2024-02-23",
        "close": 2282.374023,
        "direction_boundary": 1292.666382,
        "core_momentum": 0.765633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494775
      },
      {
        "date": "2024-03-01",
        "close": 2730.100586,
        "direction_boundary": 1306.100464,
        "core_momentum": 1.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539758
      },
      {
        "date": "2024-03-08",
        "close": 2424.757813,
        "direction_boundary": 1360.334961,
        "core_momentum": 0.782471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572149
      },
      {
        "date": "2024-03-15",
        "close": 2183.781738,
        "direction_boundary": 1316.449829,
        "core_momentum": 0.658842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591177
      },
      {
        "date": "2024-03-22",
        "close": 2489.822021,
        "direction_boundary": 1264.554077,
        "core_momentum": 0.968933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613018
      },
      {
        "date": "2024-03-29",
        "close": 2436.614746,
        "direction_boundary": 1320.082031,
        "core_momentum": 0.845806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615282
      },
      {
        "date": "2024-04-05",
        "close": 2650.09082,
        "direction_boundary": 1417.554565,
        "core_momentum": 0.869481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622042
      },
      {
        "date": "2024-04-12",
        "close": 2850.713379,
        "direction_boundary": 1483.133301,
        "core_momentum": 0.922088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604707
      },
      {
        "date": "2024-04-19",
        "close": 2838.756592,
        "direction_boundary": 1415.06665,
        "core_momentum": 1.006094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600647
      },
      {
        "date": "2024-04-26",
        "close": 3180.517578,
        "direction_boundary": 1408.10083,
        "core_momentum": 1.258729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614486
      },
      {
        "date": "2024-05-03",
        "close": 3032.604004,
        "direction_boundary": 1495.671753,
        "core_momentum": 1.027587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619237
      },
      {
        "date": "2024-05-10",
        "close": 2812.003662,
        "direction_boundary": 1446.164307,
        "core_momentum": 0.944457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633458
      },
      {
        "date": "2024-05-17",
        "close": 2806.82251,
        "direction_boundary": 1513.13623,
        "core_momentum": 0.85497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569872
      },
      {
        "date": "2024-05-24",
        "close": 2787.592285,
        "direction_boundary": 1492.686279,
        "core_momentum": 0.8675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526438
      },
      {
        "date": "2024-05-31",
        "close": 2622.391113,
        "direction_boundary": 1358.344604,
        "core_momentum": 0.930579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535695
      },
      {
        "date": "2024-06-07",
        "close": 2618.903809,
        "direction_boundary": 1403.125244,
        "core_momentum": 0.866479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534514
      },
      {
        "date": "2024-06-14",
        "close": 2702.351318,
        "direction_boundary": 1440.939941,
        "core_momentum": 0.875409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528357
      },
      {
        "date": "2024-06-21",
        "close": 3069.669434,
        "direction_boundary": 1726.540649,
        "core_momentum": 0.777931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550088
      },
      {
        "date": "2024-06-28",
        "close": 3229.788818,
        "direction_boundary": 1674.445923,
        "core_momentum": 0.92887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550117
      },
      {
        "date": "2024-07-05",
        "close": 3429.962891,
        "direction_boundary": 1691.711182,
        "core_momentum": 1.027511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552407
      },
      {
        "date": "2024-07-12",
        "close": 3278.213379,
        "direction_boundary": 1691.711182,
        "core_momentum": 0.937809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55477
      },
      {
        "date": "2024-07-19",
        "close": 3076.793457,
        "direction_boundary": 1613.892456,
        "core_momentum": 0.906443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567283
      },
      {
        "date": "2024-07-26",
        "close": 3157.650391,
        "direction_boundary": 1554.384033,
        "core_momentum": 1.031448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564639
      },
      {
        "date": "2024-08-02",
        "close": 3005.003662,
        "direction_boundary": 1644.094604,
        "core_momentum": 0.827756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571469
      },
      {
        "date": "2024-08-09",
        "close": 3043.315186,
        "direction_boundary": 1541.099243,
        "core_momentum": 0.974769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564628
      },
      {
        "date": "2024-08-16",
        "close": 2861.723389,
        "direction_boundary": 1582.148071,
        "core_momentum": 0.808758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547102
      },
      {
        "date": "2024-08-23",
        "close": 2790.68457,
        "direction_boundary": 1574.291626,
        "core_momentum": 0.77266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543138
      },
      {
        "date": "2024-08-30",
        "close": 2633.834473,
        "direction_boundary": 1693.858032,
        "core_momentum": 0.554932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490441
      },
      {
        "date": "2024-09-06",
        "close": 2685.253418,
        "direction_boundary": 1703.821899,
        "core_momentum": 0.576018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460915
      },
      {
        "date": "2024-09-13",
        "close": 2759.214844,
        "direction_boundary": 1638.907349,
        "core_momentum": 0.68357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43428
      },
      {
        "date": "2024-09-20",
        "close": 2717.271729,
        "direction_boundary": 1620.57373,
        "core_momentum": 0.676734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397852
      },
      {
        "date": "2024-09-27",
        "close": 2604.010498,
        "direction_boundary": 1650.01709,
        "core_momentum": 0.578172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401531
      },
      {
        "date": "2024-10-04",
        "close": 2569.697998,
        "direction_boundary": 1646.529785,
        "core_momentum": 0.560675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384368
      },
      {
        "date": "2024-10-11",
        "close": 2447.509521,
        "direction_boundary": 1883.37085,
        "core_momentum": 0.299537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374324
      },
      {
        "date": "2024-10-18",
        "close": 2388.260742,
        "direction_boundary": 1814.81958,
        "core_momentum": 0.315977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375202
      },
      {
        "date": "2024-10-25",
        "close": 2153.209961,
        "direction_boundary": 1810.634644,
        "core_momentum": 0.189202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356358
      },
      {
        "date": "2024-11-01",
        "close": 2313.900391,
        "direction_boundary": 1772.522827,
        "core_momentum": 0.305428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372684
      },
      {
        "date": "2024-11-08",
        "close": 2346.866211,
        "direction_boundary": 1803.510498,
        "core_momentum": 0.301277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361938
      },
      {
        "date": "2024-11-15",
        "close": 1998.155273,
        "direction_boundary": 2223.138916,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419968
      },
      {
        "date": "2024-11-22",
        "close": 2074.311279,
        "direction_boundary": 1925.368652,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425724
      },
      {
        "date": "2024-11-29",
        "close": 2167.124512,
        "direction_boundary": 1992.774292,
        "core_momentum": 0.087491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426064
      },
      {
        "date": "2024-12-06",
        "close": 2253.155029,
        "direction_boundary": 1959.046509,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43083
      },
      {
        "date": "2024-12-13",
        "close": 2197.247803,
        "direction_boundary": 1868.175903,
        "core_momentum": 0.176146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428202
      },
      {
        "date": "2024-12-20",
        "close": 2101.441895,
        "direction_boundary": 1856.468384,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383528
      },
      {
        "date": "2024-12-27",
        "close": 2093.562012,
        "direction_boundary": 1838.782471,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372207
      },
      {
        "date": "2025-01-03",
        "close": 2087.926514,
        "direction_boundary": 1905.440918,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356127
      },
      {
        "date": "2025-01-10",
        "close": 1905.591309,
        "direction_boundary": 1840.327026,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368436
      },
      {
        "date": "2025-01-17",
        "close": 1894.220337,
        "direction_boundary": 1887.157227,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36375
      },
      {
        "date": "2025-01-24",
        "close": 1783.053711,
        "direction_boundary": 1850.689331,
        "core_momentum": -0.036546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362299
      },
      {
        "date": "2025-01-31",
        "close": 1758.266968,
        "direction_boundary": 1938.96936,
        "core_momentum": -0.093195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2025-02-07",
        "close": 1719.166748,
        "direction_boundary": 1854.375977,
        "core_momentum": -0.072914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357025
      },
      {
        "date": "2025-02-14",
        "close": 1627.350708,
        "direction_boundary": 2133.414307,
        "core_momentum": -0.237208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2025-02-21",
        "close": 1841.953613,
        "direction_boundary": 2282.374023,
        "core_momentum": -0.192966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408851
      },
      {
        "date": "2025-02-28",
        "close": 1632.687134,
        "direction_boundary": 2730.100586,
        "core_momentum": -0.401968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2025-03-07",
        "close": 1698.220093,
        "direction_boundary": 2424.757813,
        "core_momentum": -0.299633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43478
      },
      {
        "date": "2025-03-14",
        "close": 1652.137573,
        "direction_boundary": 2183.781738,
        "core_momentum": -0.243451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4301
      },
      {
        "date": "2025-03-21",
        "close": 1893.771484,
        "direction_boundary": 2489.822021,
        "core_momentum": -0.239395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481651
      },
      {
        "date": "2025-03-28",
        "close": 1757.219604,
        "direction_boundary": 2436.614746,
        "core_momentum": -0.278827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487536
      },
      {
        "date": "2025-04-04",
        "close": 1784.500122,
        "direction_boundary": 2650.09082,
        "core_momentum": -0.326627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489373
      },
      {
        "date": "2025-04-11",
        "close": 1813.625854,
        "direction_boundary": 2850.713379,
        "core_momentum": -0.363799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488447
      },
      {
        "date": "2025-04-18",
        "close": 1831.729614,
        "direction_boundary": 2838.756592,
        "core_momentum": -0.354742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488951
      },
      {
        "date": "2025-04-25",
        "close": 1774.07666,
        "direction_boundary": 3180.517578,
        "core_momentum": -0.442205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471359
      },
      {
        "date": "2025-05-02",
        "close": 1795.222778,
        "direction_boundary": 3032.604004,
        "core_momentum": -0.408026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45829
      },
      {
        "date": "2025-05-09",
        "close": 1766.296509,
        "direction_boundary": 2812.003662,
        "core_momentum": -0.371873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457055
      },
      {
        "date": "2025-05-16",
        "close": 2073.213867,
        "direction_boundary": 2806.82251,
        "core_momentum": -0.261366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463245
      },
      {
        "date": "2025-05-23",
        "close": 1925.390869,
        "direction_boundary": 2787.592285,
        "core_momentum": -0.3093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471613
      },
      {
        "date": "2025-05-30",
        "close": 1925.590332,
        "direction_boundary": 2622.391113,
        "core_momentum": -0.265712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46684
      },
      {
        "date": "2025-06-06",
        "close": 1832.727173,
        "direction_boundary": 2618.903809,
        "core_momentum": -0.300193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466463
      },
      {
        "date": "2025-06-13",
        "close": 1873.42334,
        "direction_boundary": 2702.351318,
        "core_momentum": -0.306743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467563
      },
      {
        "date": "2025-06-20",
        "close": 1778.864502,
        "direction_boundary": 3069.669434,
        "core_momentum": -0.420503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468854
      },
      {
        "date": "2025-06-27",
        "close": 1801.20752,
        "direction_boundary": 3229.788818,
        "core_momentum": -0.442314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469578
      },
      {
        "date": "2025-07-04",
        "close": 1872.824829,
        "direction_boundary": 3429.962891,
        "core_momentum": -0.453981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473667
      },
      {
        "date": "2025-07-11",
        "close": 2233.205811,
        "direction_boundary": 3278.213379,
        "core_momentum": -0.318774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518246
      },
      {
        "date": "2025-07-18",
        "close": 2327.465576,
        "direction_boundary": 3076.793457,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52019
      },
      {
        "date": "2025-07-25",
        "close": 2331.056396,
        "direction_boundary": 3157.650391,
        "core_momentum": -0.261775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510907
      },
      {
        "date": "2025-08-01",
        "close": 2343.225342,
        "direction_boundary": 3005.003662,
        "core_momentum": -0.220225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509773
      },
      {
        "date": "2025-08-08",
        "close": 2264.925049,
        "direction_boundary": 3043.315186,
        "core_momentum": -0.25577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511532
      },
      {
        "date": "2025-08-15",
        "close": 1888.385132,
        "direction_boundary": 2861.723389,
        "core_momentum": -0.340123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570877
      },
      {
        "date": "2025-08-22",
        "close": 1929.199951,
        "direction_boundary": 2790.68457,
        "core_momentum": -0.3087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545586
      },
      {
        "date": "2025-08-29",
        "close": 1939.300049,
        "direction_boundary": 2633.834473,
        "core_momentum": -0.263697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516252
      },
      {
        "date": "2025-09-05",
        "close": 1921.199951,
        "direction_boundary": 2685.253418,
        "core_momentum": -0.284537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514492
      },
      {
        "date": "2025-09-12",
        "close": 1878.800049,
        "direction_boundary": 2759.214844,
        "core_momentum": -0.319082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513891
      },
      {
        "date": "2025-09-19",
        "close": 1892.400024,
        "direction_boundary": 2717.271729,
        "core_momentum": -0.303566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477697
      },
      {
        "date": "2025-09-26",
        "close": 1821.0,
        "direction_boundary": 2604.010498,
        "core_momentum": -0.300694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468886
      },
      {
        "date": "2025-10-03",
        "close": 1837.0,
        "direction_boundary": 2569.697998,
        "core_momentum": -0.28513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468578
      },
      {
        "date": "2025-10-10",
        "close": 1849.099976,
        "direction_boundary": 2447.509521,
        "core_momentum": -0.244497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468149
      },
      {
        "date": "2025-10-17",
        "close": 1772.699951,
        "direction_boundary": 2388.260742,
        "core_momentum": -0.257744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471671
      },
      {
        "date": "2025-10-24",
        "close": 1795.900024,
        "direction_boundary": 2153.209961,
        "core_momentum": -0.165943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469933
      },
      {
        "date": "2025-10-31",
        "close": 1799.400024,
        "direction_boundary": 2313.900391,
        "core_momentum": -0.222352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469654
      },
      {
        "date": "2025-11-07",
        "close": 1774.599976,
        "direction_boundary": 2346.866211,
        "core_momentum": -0.243843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469501
      },
      {
        "date": "2025-11-14",
        "close": 1690.800049,
        "direction_boundary": 1998.155273,
        "core_momentum": -0.153819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41301
      },
      {
        "date": "2025-11-21",
        "close": 1693.900024,
        "direction_boundary": 2074.311279,
        "core_momentum": -0.183392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401965
      },
      {
        "date": "2025-11-28",
        "close": 1651.099976,
        "direction_boundary": 2167.124512,
        "core_momentum": -0.238115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4029
      },
      {
        "date": "2025-12-05",
        "close": 1673.300049,
        "direction_boundary": 2253.155029,
        "core_momentum": -0.257352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398725
      },
      {
        "date": "2025-12-12",
        "close": 1598.300049,
        "direction_boundary": 2197.247803,
        "core_momentum": -0.27259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401148
      },
      {
        "date": "2025-12-19",
        "close": 1609.0,
        "direction_boundary": 2101.441895,
        "core_momentum": -0.234335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395991
      },
      {
        "date": "2025-12-26",
        "close": 1856.5,
        "direction_boundary": 2093.562012,
        "core_momentum": -0.113234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445136
      },
      {
        "date": "2026-01-02",
        "close": 1703.0,
        "direction_boundary": 2087.926514,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457577
      },
      {
        "date": "2026-01-09",
        "close": 1738.800049,
        "direction_boundary": 1905.591309,
        "core_momentum": -0.087527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379704
      },
      {
        "date": "2026-01-16",
        "close": 1874.0,
        "direction_boundary": 1894.220337,
        "core_momentum": -0.010675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391376
      },
      {
        "date": "2026-01-23",
        "close": 1779.900024,
        "direction_boundary": 1783.053711,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395592
      },
      {
        "date": "2026-01-30",
        "close": 1722.099976,
        "direction_boundary": 1758.266968,
        "core_momentum": -0.02057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2026-02-06",
        "close": 1737.800049,
        "direction_boundary": 1719.166748,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395819
      },
      {
        "date": "2026-02-13",
        "close": 1708.300049,
        "direction_boundary": 1627.350708,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309464
      },
      {
        "date": "2026-02-20",
        "close": 1712.0,
        "direction_boundary": 1841.953613,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307471
      },
      {
        "date": "2026-02-27",
        "close": 1686.599976,
        "direction_boundary": 1632.687134,
        "core_momentum": 0.033021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307455
      },
      {
        "date": "2026-03-06",
        "close": 1630.5,
        "direction_boundary": 1698.220093,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309952
      },
      {
        "date": "2026-03-13",
        "close": 1591.900024,
        "direction_boundary": 1652.137573,
        "core_momentum": -0.03646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31013
      },
      {
        "date": "2026-03-20",
        "close": 1555.699951,
        "direction_boundary": 1893.771484,
        "core_momentum": -0.178518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2026-03-27",
        "close": 1561.699951,
        "direction_boundary": 1757.219604,
        "core_momentum": -0.111266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307414
      },
      {
        "date": "2026-04-03",
        "close": 1534.599976,
        "direction_boundary": 1784.500122,
        "core_momentum": -0.140039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307066
      },
      {
        "date": "2026-04-10",
        "close": 1638.0,
        "direction_boundary": 1813.625854,
        "core_momentum": -0.096837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2026-04-17",
        "close": 1816.5,
        "direction_boundary": 1831.729614,
        "core_momentum": -0.008314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350695
      },
      {
        "date": "2026-04-24",
        "close": 1740.699951,
        "direction_boundary": 1774.07666,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355321
      },
      {
        "date": "2026-05-01",
        "close": 1816.699951,
        "direction_boundary": 1795.222778,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360508
      },
      {
        "date": "2026-05-08",
        "close": 1817.300049,
        "direction_boundary": 1766.296509,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359923
      },
      {
        "date": "2026-05-15",
        "close": 1722.5,
        "direction_boundary": 2073.213867,
        "core_momentum": -0.169164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361417
      },
      {
        "date": "2026-05-22",
        "close": 1629.300049,
        "direction_boundary": 1925.390869,
        "core_momentum": -0.153782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369749
      },
      {
        "date": "2026-05-29",
        "close": 1564.699951,
        "direction_boundary": 1925.590332,
        "core_momentum": -0.187418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372252
      },
      {
        "date": "2026-06-05",
        "close": 1545.5,
        "direction_boundary": 1832.727173,
        "core_momentum": -0.156721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371829
      },
      {
        "date": "2026-06-12",
        "close": 1543.5,
        "direction_boundary": 1873.42334,
        "core_momentum": -0.176107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366669
      },
      {
        "date": "2026-06-19",
        "close": 1817.699951,
        "direction_boundary": 1778.864502,
        "core_momentum": 0.021832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432185
      },
      {
        "date": "2026-06-26",
        "close": 1822.199951,
        "direction_boundary": 1801.20752,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383366
      },
      {
        "date": "2026-07-03",
        "close": 1917.900024,
        "direction_boundary": 1872.824829,
        "core_momentum": 0.024068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369126
      },
      {
        "date": "2026-07-10",
        "close": 1899.5,
        "direction_boundary": 2233.205811,
        "core_momentum": -0.149429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368862
      },
      {
        "date": "2026-07-17",
        "close": 1880.300049,
        "direction_boundary": 2327.465576,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354474
      },
      {
        "date": "2026-07-24",
        "close": 1898.800049,
        "direction_boundary": 2331.056396,
        "core_momentum": -0.185434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34672
      },
      {
        "date": "2026-07-31",
        "close": 2108.699951,
        "direction_boundary": 2343.225342,
        "core_momentum": -0.100087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37039
      },
      {
        "date": "2026-08-07",
        "close": 2223.899902,
        "direction_boundary": 2264.925049,
        "core_momentum": -0.018113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1582.148071,
        "volume": 10950
      },
      {
        "date": "2023-08-25",
        "close": 1574.291626,
        "volume": 29850
      },
      {
        "date": "2023-09-01",
        "close": 1693.858032,
        "volume": 56250
      },
      {
        "date": "2023-09-08",
        "close": 1703.821899,
        "volume": 32250
      },
      {
        "date": "2023-09-15",
        "close": 1638.907349,
        "volume": 14100
      },
      {
        "date": "2023-09-22",
        "close": 1620.57373,
        "volume": 16050
      },
      {
        "date": "2023-09-29",
        "close": 1650.01709,
        "volume": 7800
      },
      {
        "date": "2023-10-06",
        "close": 1646.529785,
        "volume": 4500
      },
      {
        "date": "2023-10-13",
        "close": 1883.37085,
        "volume": 74807
      },
      {
        "date": "2023-10-20",
        "close": 1814.81958,
        "volume": 13965
      },
      {
        "date": "2023-10-27",
        "close": 1810.634644,
        "volume": 40263
      },
      {
        "date": "2023-11-03",
        "close": 1772.522827,
        "volume": 19879
      },
      {
        "date": "2023-11-10",
        "close": 1803.510498,
        "volume": 32303
      },
      {
        "date": "2023-11-17",
        "close": 2223.138916,
        "volume": 117735
      },
      {
        "date": "2023-11-24",
        "close": 1925.368652,
        "volume": 62281
      },
      {
        "date": "2023-12-01",
        "close": 1992.774292,
        "volume": 146631
      },
      {
        "date": "2023-12-08",
        "close": 1959.046509,
        "volume": 26771
      },
      {
        "date": "2023-12-15",
        "close": 1868.175903,
        "volume": 37545
      },
      {
        "date": "2023-12-22",
        "close": 1856.468384,
        "volume": 25674
      },
      {
        "date": "2023-12-29",
        "close": 1838.782471,
        "volume": 15555
      },
      {
        "date": "2024-01-05",
        "close": 1905.440918,
        "volume": 17789
      },
      {
        "date": "2024-01-12",
        "close": 1840.327026,
        "volume": 11474
      },
      {
        "date": "2024-01-19",
        "close": 1887.157227,
        "volume": 19529
      },
      {
        "date": "2024-01-26",
        "close": 1850.689331,
        "volume": 9868
      },
      {
        "date": "2024-02-02",
        "close": 1938.96936,
        "volume": 53001
      },
      {
        "date": "2024-02-09",
        "close": 1854.375977,
        "volume": 12832
      },
      {
        "date": "2024-02-16",
        "close": 2133.414307,
        "volume": 165429
      },
      {
        "date": "2024-02-23",
        "close": 2282.374023,
        "volume": 154213
      },
      {
        "date": "2024-03-01",
        "close": 2730.100586,
        "volume": 277744
      },
      {
        "date": "2024-03-08",
        "close": 2424.757813,
        "volume": 51344
      },
      {
        "date": "2024-03-15",
        "close": 2183.781738,
        "volume": 139557
      },
      {
        "date": "2024-03-22",
        "close": 2489.822021,
        "volume": 82951
      },
      {
        "date": "2024-03-29",
        "close": 2436.614746,
        "volume": 27011
      },
      {
        "date": "2024-04-05",
        "close": 2650.09082,
        "volume": 179318
      },
      {
        "date": "2024-04-12",
        "close": 2850.713379,
        "volume": 57576
      },
      {
        "date": "2024-04-19",
        "close": 2838.756592,
        "volume": 85430
      },
      {
        "date": "2024-04-26",
        "close": 3180.517578,
        "volume": 110259
      },
      {
        "date": "2024-05-03",
        "close": 3032.604004,
        "volume": 91423
      },
      {
        "date": "2024-05-10",
        "close": 2812.003662,
        "volume": 48556
      },
      {
        "date": "2024-05-17",
        "close": 2806.82251,
        "volume": 56399
      },
      {
        "date": "2024-05-24",
        "close": 2787.592285,
        "volume": 54158
      },
      {
        "date": "2024-05-31",
        "close": 2622.391113,
        "volume": 112012
      },
      {
        "date": "2024-06-07",
        "close": 2618.903809,
        "volume": 80698
      },
      {
        "date": "2024-06-14",
        "close": 2702.351318,
        "volume": 130710
      },
      {
        "date": "2024-06-21",
        "close": 3069.669434,
        "volume": 168802
      },
      {
        "date": "2024-06-28",
        "close": 3229.788818,
        "volume": 206506
      },
      {
        "date": "2024-07-05",
        "close": 3429.962891,
        "volume": 419091
      },
      {
        "date": "2024-07-12",
        "close": 3278.213379,
        "volume": 167422
      },
      {
        "date": "2024-07-19",
        "close": 3076.793457,
        "volume": 131726
      },
      {
        "date": "2024-07-26",
        "close": 3157.650391,
        "volume": 87714
      },
      {
        "date": "2024-08-02",
        "close": 3005.003662,
        "volume": 94973
      },
      {
        "date": "2024-08-09",
        "close": 3043.315186,
        "volume": 94448
      },
      {
        "date": "2024-08-16",
        "close": 2861.723389,
        "volume": 148808
      },
      {
        "date": "2024-08-23",
        "close": 2790.68457,
        "volume": 52393
      },
      {
        "date": "2024-08-30",
        "close": 2633.834473,
        "volume": 56489
      },
      {
        "date": "2024-09-06",
        "close": 2685.253418,
        "volume": 69081
      },
      {
        "date": "2024-09-13",
        "close": 2759.214844,
        "volume": 70785
      },
      {
        "date": "2024-09-20",
        "close": 2717.271729,
        "volume": 49317
      },
      {
        "date": "2024-09-27",
        "close": 2604.010498,
        "volume": 60769
      },
      {
        "date": "2024-10-04",
        "close": 2569.697998,
        "volume": 20919
      },
      {
        "date": "2024-10-11",
        "close": 2447.509521,
        "volume": 39967
      },
      {
        "date": "2024-10-18",
        "close": 2388.260742,
        "volume": 44779
      },
      {
        "date": "2024-10-25",
        "close": 2153.209961,
        "volume": 77434
      },
      {
        "date": "2024-11-01",
        "close": 2313.900391,
        "volume": 23417
      },
      {
        "date": "2024-11-08",
        "close": 2346.866211,
        "volume": 17894
      },
      {
        "date": "2024-11-15",
        "close": 1998.155273,
        "volume": 58635
      },
      {
        "date": "2024-11-22",
        "close": 2074.311279,
        "volume": 36701
      },
      {
        "date": "2024-11-29",
        "close": 2167.124512,
        "volume": 52934
      },
      {
        "date": "2024-12-06",
        "close": 2253.155029,
        "volume": 68536
      },
      {
        "date": "2024-12-13",
        "close": 2197.247803,
        "volume": 31064
      },
      {
        "date": "2024-12-20",
        "close": 2101.441895,
        "volume": 12685
      },
      {
        "date": "2024-12-27",
        "close": 2093.562012,
        "volume": 42205
      },
      {
        "date": "2025-01-03",
        "close": 2087.926514,
        "volume": 21043
      },
      {
        "date": "2025-01-10",
        "close": 1905.591309,
        "volume": 23135
      },
      {
        "date": "2025-01-17",
        "close": 1894.220337,
        "volume": 49497
      },
      {
        "date": "2025-01-24",
        "close": 1783.053711,
        "volume": 38032
      },
      {
        "date": "2025-01-31",
        "close": 1758.266968,
        "volume": 36585
      },
      {
        "date": "2025-02-07",
        "close": 1719.166748,
        "volume": 17565
      },
      {
        "date": "2025-02-14",
        "close": 1627.350708,
        "volume": 32189
      },
      {
        "date": "2025-02-21",
        "close": 1841.953613,
        "volume": 51782
      },
      {
        "date": "2025-02-28",
        "close": 1632.687134,
        "volume": 25153
      },
      {
        "date": "2025-03-07",
        "close": 1698.220093,
        "volume": 52009
      },
      {
        "date": "2025-03-14",
        "close": 1652.137573,
        "volume": 52878
      },
      {
        "date": "2025-03-21",
        "close": 1893.771484,
        "volume": 68283
      },
      {
        "date": "2025-03-28",
        "close": 1757.219604,
        "volume": 89694
      },
      {
        "date": "2025-04-04",
        "close": 1784.500122,
        "volume": 28845
      },
      {
        "date": "2025-04-11",
        "close": 1813.625854,
        "volume": 29808
      },
      {
        "date": "2025-04-18",
        "close": 1831.729614,
        "volume": 20668
      },
      {
        "date": "2025-04-25",
        "close": 1774.07666,
        "volume": 27773
      },
      {
        "date": "2025-05-02",
        "close": 1795.222778,
        "volume": 20232
      },
      {
        "date": "2025-05-09",
        "close": 1766.296509,
        "volume": 22141
      },
      {
        "date": "2025-05-16",
        "close": 2073.213867,
        "volume": 93320
      },
      {
        "date": "2025-05-23",
        "close": 1925.390869,
        "volume": 28593
      },
      {
        "date": "2025-05-30",
        "close": 1925.590332,
        "volume": 38053
      },
      {
        "date": "2025-06-06",
        "close": 1832.727173,
        "volume": 34314
      },
      {
        "date": "2025-06-13",
        "close": 1873.42334,
        "volume": 53665
      },
      {
        "date": "2025-06-20",
        "close": 1778.864502,
        "volume": 22967
      },
      {
        "date": "2025-06-27",
        "close": 1801.20752,
        "volume": 13041
      },
      {
        "date": "2025-07-04",
        "close": 1872.824829,
        "volume": 28032
      },
      {
        "date": "2025-07-11",
        "close": 2233.205811,
        "volume": 129749
      },
      {
        "date": "2025-07-18",
        "close": 2327.465576,
        "volume": 115139
      },
      {
        "date": "2025-07-25",
        "close": 2331.056396,
        "volume": 37323
      },
      {
        "date": "2025-08-01",
        "close": 2343.225342,
        "volume": 41127
      },
      {
        "date": "2025-08-08",
        "close": 2264.925049,
        "volume": 17828
      },
      {
        "date": "2025-08-15",
        "close": 1888.385132,
        "volume": 66106
      },
      {
        "date": "2025-08-22",
        "close": 1929.199951,
        "volume": 33143
      },
      {
        "date": "2025-08-29",
        "close": 1939.300049,
        "volume": 15863
      },
      {
        "date": "2025-09-05",
        "close": 1921.199951,
        "volume": 14099
      },
      {
        "date": "2025-09-12",
        "close": 1878.800049,
        "volume": 27399
      },
      {
        "date": "2025-09-19",
        "close": 1892.400024,
        "volume": 11457
      },
      {
        "date": "2025-09-26",
        "close": 1821.0,
        "volume": 11055
      },
      {
        "date": "2025-10-03",
        "close": 1837.0,
        "volume": 11011
      },
      {
        "date": "2025-10-10",
        "close": 1849.099976,
        "volume": 13257
      },
      {
        "date": "2025-10-17",
        "close": 1772.699951,
        "volume": 11817
      },
      {
        "date": "2025-10-24",
        "close": 1795.900024,
        "volume": 4369
      },
      {
        "date": "2025-10-31",
        "close": 1799.400024,
        "volume": 16068
      },
      {
        "date": "2025-11-07",
        "close": 1774.599976,
        "volume": 12146
      },
      {
        "date": "2025-11-14",
        "close": 1690.800049,
        "volume": 45115
      },
      {
        "date": "2025-11-21",
        "close": 1693.900024,
        "volume": 61574
      },
      {
        "date": "2025-11-28",
        "close": 1651.099976,
        "volume": 21621
      },
      {
        "date": "2025-12-05",
        "close": 1673.300049,
        "volume": 52427
      },
      {
        "date": "2025-12-12",
        "close": 1598.300049,
        "volume": 80276
      },
      {
        "date": "2025-12-19",
        "close": 1609.0,
        "volume": 46098
      },
      {
        "date": "2025-12-26",
        "close": 1856.5,
        "volume": 102572
      },
      {
        "date": "2026-01-02",
        "close": 1703.0,
        "volume": 27877
      },
      {
        "date": "2026-01-09",
        "close": 1738.800049,
        "volume": 35273
      },
      {
        "date": "2026-01-16",
        "close": 1874.0,
        "volume": 58585
      },
      {
        "date": "2026-01-23",
        "close": 1779.900024,
        "volume": 27453
      },
      {
        "date": "2026-01-30",
        "close": 1722.099976,
        "volume": 27892
      },
      {
        "date": "2026-02-06",
        "close": 1737.800049,
        "volume": 43508
      },
      {
        "date": "2026-02-13",
        "close": 1708.300049,
        "volume": 48206
      },
      {
        "date": "2026-02-20",
        "close": 1712.0,
        "volume": 26159
      },
      {
        "date": "2026-02-27",
        "close": 1686.599976,
        "volume": 28670
      },
      {
        "date": "2026-03-06",
        "close": 1630.5,
        "volume": 19893
      },
      {
        "date": "2026-03-13",
        "close": 1591.900024,
        "volume": 30465
      },
      {
        "date": "2026-03-20",
        "close": 1555.699951,
        "volume": 63287
      },
      {
        "date": "2026-03-27",
        "close": 1561.699951,
        "volume": 76888
      },
      {
        "date": "2026-04-03",
        "close": 1534.599976,
        "volume": 19946
      },
      {
        "date": "2026-04-10",
        "close": 1638.0,
        "volume": 35547
      },
      {
        "date": "2026-04-17",
        "close": 1816.5,
        "volume": 97241
      },
      {
        "date": "2026-04-24",
        "close": 1740.699951,
        "volume": 56707
      },
      {
        "date": "2026-05-01",
        "close": 1816.699951,
        "volume": 31892
      },
      {
        "date": "2026-05-08",
        "close": 1817.300049,
        "volume": 22710
      },
      {
        "date": "2026-05-15",
        "close": 1722.5,
        "volume": 16781
      },
      {
        "date": "2026-05-22",
        "close": 1629.300049,
        "volume": 20840
      },
      {
        "date": "2026-05-29",
        "close": 1564.699951,
        "volume": 30370
      },
      {
        "date": "2026-06-05",
        "close": 1545.5,
        "volume": 4944
      },
      {
        "date": "2026-06-12",
        "close": 1543.5,
        "volume": 5650
      },
      {
        "date": "2026-06-19",
        "close": 1817.699951,
        "volume": 29186
      },
      {
        "date": "2026-06-26",
        "close": 1822.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1917.900024,
        "volume": 8213
      },
      {
        "date": "2026-07-10",
        "close": 1899.5,
        "volume": 24395
      },
      {
        "date": "2026-07-17",
        "close": 1880.300049,
        "volume": 15816
      },
      {
        "date": "2026-07-24",
        "close": 1898.800049,
        "volume": 46905
      },
      {
        "date": "2026-07-31",
        "close": 2108.699951,
        "volume": 90402
      },
      {
        "date": "2026-08-07",
        "close": 2223.899902,
        "volume": 63519
      }
    ],
    "sharemaestro_context": {
      "trend": 1749.959993,
      "fair_value": 2054.992238,
      "market_activity": 51.128348,
      "market_dynamics": 1.608362,
      "relative_strength": 26.784436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.021015,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025294,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.158793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.237453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.801379
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.08682
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.034185
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.016975
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.067587
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.00033
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.103919
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.055125
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.170782
      }
    ]
  }
}