{
  "ticker": {
    "uuid": "333194ca-4099-402f-a4c1-d5191fdb312e",
    "symbol": "ESGJ",
    "name": "Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.279999,
    "boundary_margin": 0.307862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191934,
    "volatility_stability": 0.9783,
    "risk_context": 0.521,
    "current_regime": {
      "move": 0.352673,
      "interruption": -0.101133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.834999,
        "direction_boundary": 35.305,
        "core_momentum": -0.013313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134604
      },
      {
        "date": "2023-08-25",
        "close": 35.384998,
        "direction_boundary": 34.970001,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134667
      },
      {
        "date": "2023-09-01",
        "close": 36.654999,
        "direction_boundary": 33.705002,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139446
      },
      {
        "date": "2023-09-08",
        "close": 36.82,
        "direction_boundary": 33.535,
        "core_momentum": 0.097957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139394
      },
      {
        "date": "2023-09-15",
        "close": 37.775002,
        "direction_boundary": 32.755001,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2023-09-22",
        "close": 37.139999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.13578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2023-09-29",
        "close": 36.395,
        "direction_boundary": 31.985001,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2023-10-06",
        "close": 35.665001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.09469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140883
      },
      {
        "date": "2023-10-13",
        "close": 36.174999,
        "direction_boundary": 31.719999,
        "core_momentum": 0.140448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2023-10-20",
        "close": 35.02,
        "direction_boundary": 31.700001,
        "core_momentum": 0.104732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149326
      },
      {
        "date": "2023-10-27",
        "close": 34.830002,
        "direction_boundary": 32.005001,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148775
      },
      {
        "date": "2023-11-03",
        "close": 36.544998,
        "direction_boundary": 32.375,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161414
      },
      {
        "date": "2023-11-10",
        "close": 35.845001,
        "direction_boundary": 33.595001,
        "core_momentum": 0.066974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159992
      },
      {
        "date": "2023-11-17",
        "close": 36.424999,
        "direction_boundary": 33.380001,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2023-11-24",
        "close": 36.5,
        "direction_boundary": 34.209999,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2023-12-01",
        "close": 36.884998,
        "direction_boundary": 33.75,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2023-12-08",
        "close": 37.169998,
        "direction_boundary": 33.52,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15655
      },
      {
        "date": "2023-12-15",
        "close": 37.25,
        "direction_boundary": 32.695,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156574
      },
      {
        "date": "2023-12-22",
        "close": 37.375,
        "direction_boundary": 32.970001,
        "core_momentum": 0.133606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2023-12-29",
        "close": 37.73,
        "direction_boundary": 32.639999,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146629
      },
      {
        "date": "2024-01-05",
        "close": 37.830002,
        "direction_boundary": 32.794998,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2024-01-12",
        "close": 39.445,
        "direction_boundary": 33.424999,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2024-01-19",
        "close": 39.055,
        "direction_boundary": 33.935001,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2024-01-26",
        "close": 39.134998,
        "direction_boundary": 34.564999,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2024-02-02",
        "close": 39.805,
        "direction_boundary": 34.369999,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14316
      },
      {
        "date": "2024-02-09",
        "close": 39.715,
        "direction_boundary": 34.75,
        "core_momentum": 0.142878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2024-02-16",
        "close": 40.665001,
        "direction_boundary": 34.005001,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2024-02-23",
        "close": 41.165001,
        "direction_boundary": 33.584999,
        "core_momentum": 0.225696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137922
      },
      {
        "date": "2024-03-01",
        "close": 41.764999,
        "direction_boundary": 34.369999,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2024-03-08",
        "close": 42.02,
        "direction_boundary": 34.345001,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2024-03-15",
        "close": 41.09,
        "direction_boundary": 33.415001,
        "core_momentum": 0.229687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2024-03-22",
        "close": 42.735001,
        "direction_boundary": 33.77,
        "core_momentum": 0.265472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2024-03-29",
        "close": 42.365002,
        "direction_boundary": 34.380001,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2024-04-05",
        "close": 41.459999,
        "direction_boundary": 33.674999,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2024-04-12",
        "close": 41.860001,
        "direction_boundary": 33.970001,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2024-04-19",
        "close": 40.174999,
        "direction_boundary": 34.235001,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2024-04-26",
        "close": 40.255001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.187814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140628
      },
      {
        "date": "2024-05-03",
        "close": 41.215,
        "direction_boundary": 34.419998,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-05-10",
        "close": 40.68,
        "direction_boundary": 35.365002,
        "core_momentum": 0.15029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2024-05-17",
        "close": 40.849998,
        "direction_boundary": 35.919998,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2024-05-24",
        "close": 40.755001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126721
      },
      {
        "date": "2024-05-31",
        "close": 40.855,
        "direction_boundary": 36.82,
        "core_momentum": 0.109587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126418
      },
      {
        "date": "2024-06-07",
        "close": 41.349998,
        "direction_boundary": 37.189999,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12682
      },
      {
        "date": "2024-06-14",
        "close": 41.029999,
        "direction_boundary": 37.224998,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127867
      },
      {
        "date": "2024-06-21",
        "close": 40.470001,
        "direction_boundary": 35.869999,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130142
      },
      {
        "date": "2024-06-28",
        "close": 41.84,
        "direction_boundary": 36.355,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136526
      },
      {
        "date": "2024-07-05",
        "close": 42.305,
        "direction_boundary": 36.035,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2024-07-12",
        "close": 43.110001,
        "direction_boundary": 35.705002,
        "core_momentum": 0.207394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2024-07-19",
        "close": 42.275002,
        "direction_boundary": 35.994999,
        "core_momentum": 0.174469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2024-07-26",
        "close": 41.375,
        "direction_boundary": 37.169998,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2024-08-02",
        "close": 38.619999,
        "direction_boundary": 35.985001,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165053
      },
      {
        "date": "2024-08-09",
        "close": 39.134998,
        "direction_boundary": 35.75,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166243
      },
      {
        "date": "2024-08-16",
        "close": 41.43,
        "direction_boundary": 34.834999,
        "core_momentum": 0.189321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2024-08-23",
        "close": 42.150002,
        "direction_boundary": 35.384998,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2024-08-30",
        "close": 42.779999,
        "direction_boundary": 36.654999,
        "core_momentum": 0.167099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182492
      },
      {
        "date": "2024-09-06",
        "close": 40.494999,
        "direction_boundary": 36.82,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197976
      },
      {
        "date": "2024-09-13",
        "close": 41.764999,
        "direction_boundary": 37.775002,
        "core_momentum": 0.105625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2024-09-20",
        "close": 42.035,
        "direction_boundary": 37.139999,
        "core_momentum": 0.131799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192835
      },
      {
        "date": "2024-09-27",
        "close": 42.34,
        "direction_boundary": 36.395,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192769
      },
      {
        "date": "2024-10-04",
        "close": 42.93,
        "direction_boundary": 35.665001,
        "core_momentum": 0.203701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2024-10-11",
        "close": 42.805,
        "direction_boundary": 36.174999,
        "core_momentum": 0.183276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1908
      },
      {
        "date": "2024-10-18",
        "close": 42.494999,
        "direction_boundary": 35.02,
        "core_momentum": 0.213449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2024-10-25",
        "close": 41.040001,
        "direction_boundary": 34.830002,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188582
      },
      {
        "date": "2024-11-01",
        "close": 41.465,
        "direction_boundary": 36.544998,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2024-11-08",
        "close": 42.689999,
        "direction_boundary": 35.845001,
        "core_momentum": 0.190961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18939
      },
      {
        "date": "2024-11-15",
        "close": 42.165001,
        "direction_boundary": 36.424999,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2024-11-22",
        "close": 42.939999,
        "direction_boundary": 36.5,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2024-11-29",
        "close": 43.375,
        "direction_boundary": 36.884998,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2024-12-06",
        "close": 44.424999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.195184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2024-12-13",
        "close": 43.814999,
        "direction_boundary": 37.25,
        "core_momentum": 0.176242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2024-12-20",
        "close": 42.955002,
        "direction_boundary": 37.375,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2024-12-27",
        "close": 43.575001,
        "direction_boundary": 37.73,
        "core_momentum": 0.154917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2025-01-03",
        "close": 43.630001,
        "direction_boundary": 37.830002,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2025-01-10",
        "close": 42.73,
        "direction_boundary": 39.445,
        "core_momentum": 0.083281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191812
      },
      {
        "date": "2025-01-17",
        "close": 43.215,
        "direction_boundary": 39.055,
        "core_momentum": 0.106516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2025-01-24",
        "close": 43.810001,
        "direction_boundary": 39.134998,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188371
      },
      {
        "date": "2025-01-31",
        "close": 44.535,
        "direction_boundary": 39.805,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2025-02-07",
        "close": 44.630001,
        "direction_boundary": 39.715,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2025-02-14",
        "close": 44.305,
        "direction_boundary": 40.665001,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2025-02-21",
        "close": 44.685001,
        "direction_boundary": 41.165001,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2025-02-28",
        "close": 44.150002,
        "direction_boundary": 41.764999,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2025-03-07",
        "close": 43.025002,
        "direction_boundary": 42.02,
        "core_momentum": 0.023917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120305
      },
      {
        "date": "2025-03-14",
        "close": 43.224998,
        "direction_boundary": 41.09,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113141
      },
      {
        "date": "2025-03-21",
        "close": 44.07,
        "direction_boundary": 42.735001,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115699
      },
      {
        "date": "2025-03-28",
        "close": 42.755001,
        "direction_boundary": 42.365002,
        "core_momentum": 0.009206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123619
      },
      {
        "date": "2025-04-04",
        "close": 37.974998,
        "direction_boundary": 41.459999,
        "core_momentum": -0.084057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2025-04-11",
        "close": 38.009998,
        "direction_boundary": 41.860001,
        "core_momentum": -0.091973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204736
      },
      {
        "date": "2025-04-18",
        "close": 40.384998,
        "direction_boundary": 40.174999,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223706
      },
      {
        "date": "2025-04-25",
        "close": 41.395,
        "direction_boundary": 40.255001,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22143
      },
      {
        "date": "2025-05-02",
        "close": 42.450001,
        "direction_boundary": 41.215,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223716
      },
      {
        "date": "2025-05-09",
        "close": 42.794998,
        "direction_boundary": 40.68,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220287
      },
      {
        "date": "2025-05-16",
        "close": 43.455002,
        "direction_boundary": 40.849998,
        "core_momentum": 0.06377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220498
      },
      {
        "date": "2025-05-23",
        "close": 42.994999,
        "direction_boundary": 40.755001,
        "core_momentum": 0.054963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219664
      },
      {
        "date": "2025-05-30",
        "close": 43.674999,
        "direction_boundary": 40.855,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220313
      },
      {
        "date": "2025-06-06",
        "close": 43.459999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217736
      },
      {
        "date": "2025-06-13",
        "close": 42.924999,
        "direction_boundary": 41.029999,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217573
      },
      {
        "date": "2025-06-20",
        "close": 42.255001,
        "direction_boundary": 40.470001,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216931
      },
      {
        "date": "2025-06-27",
        "close": 43.615002,
        "direction_boundary": 41.84,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220626
      },
      {
        "date": "2025-07-04",
        "close": 42.705002,
        "direction_boundary": 42.305,
        "core_momentum": 0.009455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222546
      },
      {
        "date": "2025-07-11",
        "close": 41.935001,
        "direction_boundary": 43.110001,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222099
      },
      {
        "date": "2025-07-18",
        "close": 42.049999,
        "direction_boundary": 42.275002,
        "core_momentum": -0.005322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22149
      },
      {
        "date": "2025-07-25",
        "close": 43.779999,
        "direction_boundary": 41.375,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228018
      },
      {
        "date": "2025-08-01",
        "close": 43.360001,
        "direction_boundary": 38.619999,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227122
      },
      {
        "date": "2025-08-08",
        "close": 45.279999,
        "direction_boundary": 39.134998,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2025-08-15",
        "close": 46.525002,
        "direction_boundary": 41.43,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2025-08-22",
        "close": 46.349998,
        "direction_boundary": 42.150002,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2025-08-29",
        "close": 45.384998,
        "direction_boundary": 42.779999,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2391
      },
      {
        "date": "2025-09-05",
        "close": 45.73,
        "direction_boundary": 40.494999,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2025-09-12",
        "close": 46.735001,
        "direction_boundary": 41.764999,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2025-09-19",
        "close": 46.735001,
        "direction_boundary": 42.035,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236425
      },
      {
        "date": "2025-09-26",
        "close": 46.73,
        "direction_boundary": 42.34,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2025-10-03",
        "close": 47.5,
        "direction_boundary": 42.93,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2025-10-10",
        "close": 46.450001,
        "direction_boundary": 42.805,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2025-10-17",
        "close": 47.764999,
        "direction_boundary": 42.494999,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2025-10-24",
        "close": 48.139999,
        "direction_boundary": 41.040001,
        "core_momentum": 0.173002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2025-10-31",
        "close": 49.395,
        "direction_boundary": 41.465,
        "core_momentum": 0.191246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2025-11-07",
        "close": 48.535,
        "direction_boundary": 42.689999,
        "core_momentum": 0.136917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2025-11-14",
        "close": 49.334999,
        "direction_boundary": 42.165001,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2025-11-21",
        "close": 47.724998,
        "direction_boundary": 42.939999,
        "core_momentum": 0.111435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150357
      },
      {
        "date": "2025-11-28",
        "close": 48.639999,
        "direction_boundary": 43.375,
        "core_momentum": 0.121383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2025-12-05",
        "close": 48.945,
        "direction_boundary": 44.424999,
        "core_momentum": 0.101745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2025-12-12",
        "close": 48.740002,
        "direction_boundary": 43.814999,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2025-12-19",
        "close": 48.685001,
        "direction_boundary": 42.955002,
        "core_momentum": 0.133395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2025-12-26",
        "close": 48.849998,
        "direction_boundary": 43.575001,
        "core_momentum": 0.121056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2026-01-02",
        "close": 48.915001,
        "direction_boundary": 43.630001,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2026-01-09",
        "close": 51.509998,
        "direction_boundary": 42.73,
        "core_momentum": 0.205476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2026-01-16",
        "close": 52.240002,
        "direction_boundary": 43.215,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2026-01-23",
        "close": 50.610001,
        "direction_boundary": 43.810001,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2026-01-30",
        "close": 50.919998,
        "direction_boundary": 44.535,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2026-02-06",
        "close": 53.259998,
        "direction_boundary": 44.630001,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2026-02-13",
        "close": 55.619999,
        "direction_boundary": 44.305,
        "core_momentum": 0.255389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2026-02-20",
        "close": 54.560001,
        "direction_boundary": 44.685001,
        "core_momentum": 0.220991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2026-02-27",
        "close": 55.34,
        "direction_boundary": 44.150002,
        "core_momentum": 0.253454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2026-03-06",
        "close": 52.189999,
        "direction_boundary": 43.025002,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178864
      },
      {
        "date": "2026-03-13",
        "close": 51.5,
        "direction_boundary": 43.224998,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2026-03-20",
        "close": 49.994999,
        "direction_boundary": 44.07,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2026-03-27",
        "close": 50.110001,
        "direction_boundary": 42.755001,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2026-04-03",
        "close": 52.200001,
        "direction_boundary": 37.974998,
        "core_momentum": 0.374589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2026-04-10",
        "close": 53.009998,
        "direction_boundary": 38.009998,
        "core_momentum": 0.394633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188287
      },
      {
        "date": "2026-04-17",
        "close": 54.110001,
        "direction_boundary": 40.384998,
        "core_momentum": 0.339854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2026-04-24",
        "close": 52.459999,
        "direction_boundary": 41.395,
        "core_momentum": 0.267303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2026-05-01",
        "close": 53.27,
        "direction_boundary": 42.450001,
        "core_momentum": 0.254888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191262
      },
      {
        "date": "2026-05-08",
        "close": 54.869999,
        "direction_boundary": 42.794998,
        "core_momentum": 0.282159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2026-05-15",
        "close": 55.43,
        "direction_boundary": 43.455002,
        "core_momentum": 0.275572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2026-05-22",
        "close": 55.889999,
        "direction_boundary": 42.994999,
        "core_momentum": 0.299919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2026-05-29",
        "close": 56.259998,
        "direction_boundary": 43.674999,
        "core_momentum": 0.288151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2026-06-05",
        "close": 56.450001,
        "direction_boundary": 43.459999,
        "core_momentum": 0.298896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2026-06-12",
        "close": 56.529999,
        "direction_boundary": 42.924999,
        "core_momentum": 0.316948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2026-06-19",
        "close": 59.07,
        "direction_boundary": 42.255001,
        "core_momentum": 0.397941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2026-06-26",
        "close": 57.619999,
        "direction_boundary": 43.615002,
        "core_momentum": 0.321105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2026-07-03",
        "close": 58.509998,
        "direction_boundary": 42.705002,
        "core_momentum": 0.370097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2026-07-10",
        "close": 58.66,
        "direction_boundary": 41.935001,
        "core_momentum": 0.398831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184254
      },
      {
        "date": "2026-07-17",
        "close": 55.98,
        "direction_boundary": 42.049999,
        "core_momentum": 0.331272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2026-07-24",
        "close": 57.209999,
        "direction_boundary": 43.779999,
        "core_momentum": 0.306761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192369
      },
      {
        "date": "2026-07-31",
        "close": 56.779999,
        "direction_boundary": 43.360001,
        "core_momentum": 0.309502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2026-08-07",
        "close": 59.220001,
        "direction_boundary": 45.279999,
        "core_momentum": 0.307862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.834999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 35.384998,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 36.654999,
        "volume": 60
      },
      {
        "date": "2023-09-08",
        "close": 36.82,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.775002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.139999,
        "volume": 2061
      },
      {
        "date": "2023-09-29",
        "close": 36.395,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 35.665001,
        "volume": 544
      },
      {
        "date": "2023-10-13",
        "close": 36.174999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 35.02,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 34.830002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.544998,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 35.845001,
        "volume": 71
      },
      {
        "date": "2023-11-17",
        "close": 36.424999,
        "volume": 8
      },
      {
        "date": "2023-11-24",
        "close": 36.5,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 36.884998,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 37.169998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.25,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 37.375,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 37.73,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.830002,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 39.445,
        "volume": 257
      },
      {
        "date": "2024-01-19",
        "close": 39.055,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 39.134998,
        "volume": 44
      },
      {
        "date": "2024-02-02",
        "close": 39.805,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 39.715,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 40.665001,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 41.165001,
        "volume": 22
      },
      {
        "date": "2024-03-01",
        "close": 41.764999,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 42.02,
        "volume": 227
      },
      {
        "date": "2024-03-15",
        "close": 41.09,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 42.735001,
        "volume": 2600
      },
      {
        "date": "2024-03-29",
        "close": 42.365002,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 41.459999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.860001,
        "volume": 270
      },
      {
        "date": "2024-04-19",
        "close": 40.174999,
        "volume": 189
      },
      {
        "date": "2024-04-26",
        "close": 40.255001,
        "volume": 2719
      },
      {
        "date": "2024-05-03",
        "close": 41.215,
        "volume": 5023
      },
      {
        "date": "2024-05-10",
        "close": 40.68,
        "volume": 324
      },
      {
        "date": "2024-05-17",
        "close": 40.849998,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 40.755001,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 40.855,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 41.349998,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 41.029999,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 40.470001,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 41.84,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 42.305,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 43.110001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.275002,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 41.375,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 38.619999,
        "volume": 232
      },
      {
        "date": "2024-08-09",
        "close": 39.134998,
        "volume": 352
      },
      {
        "date": "2024-08-16",
        "close": 41.43,
        "volume": 17
      },
      {
        "date": "2024-08-23",
        "close": 42.150002,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 42.779999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 40.494999,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 41.764999,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 42.035,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 42.34,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 42.93,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 42.805,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 42.494999,
        "volume": 506
      },
      {
        "date": "2024-10-25",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.465,
        "volume": 118
      },
      {
        "date": "2024-11-08",
        "close": 42.689999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 42.165001,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 42.939999,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 43.375,
        "volume": 24
      },
      {
        "date": "2024-12-06",
        "close": 44.424999,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 43.814999,
        "volume": 37
      },
      {
        "date": "2024-12-20",
        "close": 42.955002,
        "volume": 296
      },
      {
        "date": "2024-12-27",
        "close": 43.575001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43.630001,
        "volume": 107
      },
      {
        "date": "2025-01-10",
        "close": 42.73,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 43.215,
        "volume": 301
      },
      {
        "date": "2025-01-24",
        "close": 43.810001,
        "volume": 449
      },
      {
        "date": "2025-01-31",
        "close": 44.535,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 44.630001,
        "volume": 35
      },
      {
        "date": "2025-02-14",
        "close": 44.305,
        "volume": 46
      },
      {
        "date": "2025-02-21",
        "close": 44.685001,
        "volume": 23
      },
      {
        "date": "2025-02-28",
        "close": 44.150002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 43.025002,
        "volume": 32
      },
      {
        "date": "2025-03-14",
        "close": 43.224998,
        "volume": 596
      },
      {
        "date": "2025-03-21",
        "close": 44.07,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 42.755001,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 37.974998,
        "volume": 326
      },
      {
        "date": "2025-04-11",
        "close": 38.009998,
        "volume": 1793
      },
      {
        "date": "2025-04-18",
        "close": 40.384998,
        "volume": 2583
      },
      {
        "date": "2025-04-25",
        "close": 41.395,
        "volume": 861
      },
      {
        "date": "2025-05-02",
        "close": 42.450001,
        "volume": 234
      },
      {
        "date": "2025-05-09",
        "close": 42.794998,
        "volume": 171
      },
      {
        "date": "2025-05-16",
        "close": 43.455002,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 42.994999,
        "volume": 417
      },
      {
        "date": "2025-05-30",
        "close": 43.674999,
        "volume": 419
      },
      {
        "date": "2025-06-06",
        "close": 43.459999,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 42.924999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.255001,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 43.615002,
        "volume": 394
      },
      {
        "date": "2025-07-04",
        "close": 42.705002,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 41.935001,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 42.049999,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 43.779999,
        "volume": 51
      },
      {
        "date": "2025-08-01",
        "close": 43.360001,
        "volume": 226
      },
      {
        "date": "2025-08-08",
        "close": 45.279999,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 46.525002,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 46.349998,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 45.384998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45.73,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 46.735001,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 46.735001,
        "volume": 66
      },
      {
        "date": "2025-09-26",
        "close": 46.73,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 47.5,
        "volume": 749
      },
      {
        "date": "2025-10-10",
        "close": 46.450001,
        "volume": 4514
      },
      {
        "date": "2025-10-17",
        "close": 47.764999,
        "volume": 19
      },
      {
        "date": "2025-10-24",
        "close": 48.139999,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 49.395,
        "volume": 410
      },
      {
        "date": "2025-11-07",
        "close": 48.535,
        "volume": 229
      },
      {
        "date": "2025-11-14",
        "close": 49.334999,
        "volume": 715
      },
      {
        "date": "2025-11-21",
        "close": 47.724998,
        "volume": 110
      },
      {
        "date": "2025-11-28",
        "close": 48.639999,
        "volume": 128
      },
      {
        "date": "2025-12-05",
        "close": 48.945,
        "volume": 17
      },
      {
        "date": "2025-12-12",
        "close": 48.740002,
        "volume": 207
      },
      {
        "date": "2025-12-19",
        "close": 48.685001,
        "volume": 58
      },
      {
        "date": "2025-12-26",
        "close": 48.849998,
        "volume": 125
      },
      {
        "date": "2026-01-02",
        "close": 48.915001,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 51.509998,
        "volume": 1882
      },
      {
        "date": "2026-01-16",
        "close": 52.240002,
        "volume": 213
      },
      {
        "date": "2026-01-23",
        "close": 50.610001,
        "volume": 91
      },
      {
        "date": "2026-01-30",
        "close": 50.919998,
        "volume": 96
      },
      {
        "date": "2026-02-06",
        "close": 53.259998,
        "volume": 628
      },
      {
        "date": "2026-02-13",
        "close": 55.619999,
        "volume": 59
      },
      {
        "date": "2026-02-20",
        "close": 54.560001,
        "volume": 185
      },
      {
        "date": "2026-02-27",
        "close": 55.34,
        "volume": 152
      },
      {
        "date": "2026-03-06",
        "close": 52.189999,
        "volume": 209
      },
      {
        "date": "2026-03-13",
        "close": 51.5,
        "volume": 98
      },
      {
        "date": "2026-03-20",
        "close": 49.994999,
        "volume": 1788
      },
      {
        "date": "2026-03-27",
        "close": 50.110001,
        "volume": 1685
      },
      {
        "date": "2026-04-03",
        "close": 52.200001,
        "volume": 2135
      },
      {
        "date": "2026-04-10",
        "close": 53.009998,
        "volume": 986
      },
      {
        "date": "2026-04-17",
        "close": 54.110001,
        "volume": 1850
      },
      {
        "date": "2026-04-24",
        "close": 52.459999,
        "volume": 263
      },
      {
        "date": "2026-05-01",
        "close": 53.27,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 54.869999,
        "volume": 161
      },
      {
        "date": "2026-05-15",
        "close": 55.43,
        "volume": 409
      },
      {
        "date": "2026-05-22",
        "close": 55.889999,
        "volume": 1472
      },
      {
        "date": "2026-05-29",
        "close": 56.259998,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 56.450001,
        "volume": 1901
      },
      {
        "date": "2026-06-12",
        "close": 56.529999,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 59.07,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.619999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.509998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58.66,
        "volume": 3491
      },
      {
        "date": "2026-07-17",
        "close": 55.98,
        "volume": 4283
      },
      {
        "date": "2026-07-24",
        "close": 57.209999,
        "volume": 1919
      },
      {
        "date": "2026-07-31",
        "close": 56.779999,
        "volume": 96
      },
      {
        "date": "2026-08-07",
        "close": 59.220001,
        "volume": 1003
      }
    ],
    "sharemaestro_context": {
      "trend": 54.6625,
      "fair_value": 44.557404,
      "market_activity": 29.490571,
      "market_dynamics": 0.333099,
      "relative_strength": 5.802302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010195,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.00581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.010734
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016609
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.03864
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20828
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000922
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.057447
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.002742
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352673
      }
    ]
  }
}