{
  "ticker": {
    "uuid": "33329740-5b2f-4c44-9128-5e43b810b5cb",
    "symbol": "SOLV",
    "name": "Solvac S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.951591,
    "boundary_margin": -0.086695,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325906,
    "volatility_stability": 0.728,
    "risk_context": 0.3068,
    "current_regime": {
      "move": -0.136057,
      "interruption": 0.293668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.98,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.278122,
        "direction_boundary": 81.342026,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210858
      },
      {
        "date": "2023-08-25",
        "close": 95.556381,
        "direction_boundary": 79.218643,
        "core_momentum": 0.206236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211567
      },
      {
        "date": "2023-09-01",
        "close": 101.582458,
        "direction_boundary": 78.5653,
        "core_momentum": 0.292968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223844
      },
      {
        "date": "2023-09-08",
        "close": 98.999855,
        "direction_boundary": 79.545319,
        "core_momentum": 0.244572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226247
      },
      {
        "date": "2023-09-15",
        "close": 101.582458,
        "direction_boundary": 77.095261,
        "core_momentum": 0.317623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2023-09-22",
        "close": 103.304199,
        "direction_boundary": 78.401962,
        "core_momentum": 0.317623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2023-09-29",
        "close": 99.860725,
        "direction_boundary": 75.135216,
        "core_momentum": 0.32908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160108
      },
      {
        "date": "2023-10-06",
        "close": 97.278122,
        "direction_boundary": 79.381973,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164809
      },
      {
        "date": "2023-10-13",
        "close": 97.278122,
        "direction_boundary": 79.218643,
        "core_momentum": 0.22797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157535
      },
      {
        "date": "2023-10-20",
        "close": 94.695518,
        "direction_boundary": 79.872002,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162047
      },
      {
        "date": "2023-10-27",
        "close": 93.834656,
        "direction_boundary": 81.668709,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1607
      },
      {
        "date": "2023-11-03",
        "close": 92.973778,
        "direction_boundary": 82.485397,
        "core_momentum": 0.127154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160736
      },
      {
        "date": "2023-11-10",
        "close": 92.112915,
        "direction_boundary": 86.160484,
        "core_momentum": 0.069085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156617
      },
      {
        "date": "2023-11-17",
        "close": 95.556381,
        "direction_boundary": 86.977173,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163746
      },
      {
        "date": "2023-11-24",
        "close": 98.138985,
        "direction_boundary": 84.118759,
        "core_momentum": 0.166672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2023-12-01",
        "close": 98.999855,
        "direction_boundary": 84.118759,
        "core_momentum": 0.176906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16356
      },
      {
        "date": "2023-12-08",
        "close": 101.582458,
        "direction_boundary": 81.668709,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2023-12-15",
        "close": 107.608551,
        "direction_boundary": 82.485397,
        "core_momentum": 0.304577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183056
      },
      {
        "date": "2023-12-22",
        "close": 107.100487,
        "direction_boundary": 83.996979,
        "core_momentum": 0.275052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2023-12-29",
        "close": 109.734108,
        "direction_boundary": 84.414886,
        "core_momentum": 0.299938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2024-01-05",
        "close": 107.978355,
        "direction_boundary": 87.758049,
        "core_momentum": 0.23041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2024-01-12",
        "close": 107.100487,
        "direction_boundary": 92.772789,
        "core_momentum": 0.154439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2024-01-19",
        "close": 100.077492,
        "direction_boundary": 91.101204,
        "core_momentum": 0.098531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209906
      },
      {
        "date": "2024-01-26",
        "close": 104.466866,
        "direction_boundary": 94.026466,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212715
      },
      {
        "date": "2024-02-02",
        "close": 104.466866,
        "direction_boundary": 96.115952,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2024-02-09",
        "close": 98.321754,
        "direction_boundary": 96.115952,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226874
      },
      {
        "date": "2024-02-16",
        "close": 96.56601,
        "direction_boundary": 94.026466,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227951
      },
      {
        "date": "2024-02-23",
        "close": 96.56601,
        "direction_boundary": 92.772789,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226539
      },
      {
        "date": "2024-03-01",
        "close": 95.688141,
        "direction_boundary": 95.698059,
        "core_momentum": -0.000104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209142
      },
      {
        "date": "2024-03-08",
        "close": 94.810265,
        "direction_boundary": 94.444359,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206676
      },
      {
        "date": "2024-03-15",
        "close": 93.932396,
        "direction_boundary": 85.250679,
        "core_momentum": 0.101838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203061
      },
      {
        "date": "2024-03-22",
        "close": 94.810265,
        "direction_boundary": 90.265419,
        "core_momentum": 0.05035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20186
      },
      {
        "date": "2024-03-29",
        "close": 93.05452,
        "direction_boundary": 93.190681,
        "core_momentum": -0.001461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2024-04-05",
        "close": 96.56601,
        "direction_boundary": 92.772789,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202683
      },
      {
        "date": "2024-04-12",
        "close": 95.249207,
        "direction_boundary": 96.115952,
        "core_momentum": -0.009018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203538
      },
      {
        "date": "2024-04-19",
        "close": 92.176643,
        "direction_boundary": 96.115952,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2024-04-26",
        "close": 91.298775,
        "direction_boundary": 94.444359,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2024-05-03",
        "close": 92.176643,
        "direction_boundary": 93.608582,
        "core_momentum": -0.015297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2024-05-10",
        "close": 99.199615,
        "direction_boundary": 91.101204,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2024-05-17",
        "close": 100.077492,
        "direction_boundary": 90.265419,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2024-05-24",
        "close": 96.56601,
        "direction_boundary": 91.101204,
        "core_momentum": 0.059986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226659
      },
      {
        "date": "2024-05-31",
        "close": 100.516426,
        "direction_boundary": 93.608582,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233322
      },
      {
        "date": "2024-06-07",
        "close": 98.321754,
        "direction_boundary": 94.444359,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232429
      },
      {
        "date": "2024-06-14",
        "close": 96.56601,
        "direction_boundary": 95.280151,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21728
      },
      {
        "date": "2024-06-21",
        "close": 97.443886,
        "direction_boundary": 93.608582,
        "core_momentum": 0.040972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218047
      },
      {
        "date": "2024-06-28",
        "close": 96.56601,
        "direction_boundary": 95.280151,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214377
      },
      {
        "date": "2024-07-05",
        "close": 94.810265,
        "direction_boundary": 94.444359,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214632
      },
      {
        "date": "2024-07-12",
        "close": 94.37133,
        "direction_boundary": 94.444359,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2024-07-19",
        "close": 93.932396,
        "direction_boundary": 94.444359,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194454
      },
      {
        "date": "2024-07-26",
        "close": 93.05452,
        "direction_boundary": 97.787521,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183256
      },
      {
        "date": "2024-08-02",
        "close": 89.54303,
        "direction_boundary": 96.115952,
        "core_momentum": -0.068385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2024-08-09",
        "close": 90.420898,
        "direction_boundary": 98.138985,
        "core_momentum": -0.078644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2024-08-16",
        "close": 90.86248,
        "direction_boundary": 97.278122,
        "core_momentum": -0.065952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2024-08-23",
        "close": 90.86248,
        "direction_boundary": 95.556381,
        "core_momentum": -0.049122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2024-08-30",
        "close": 89.953865,
        "direction_boundary": 101.582458,
        "core_momentum": -0.114474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2024-09-06",
        "close": 90.680771,
        "direction_boundary": 98.999855,
        "core_momentum": -0.084031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2024-09-13",
        "close": 89.590416,
        "direction_boundary": 101.582458,
        "core_momentum": -0.118052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2024-09-20",
        "close": 88.318336,
        "direction_boundary": 103.304199,
        "core_momentum": -0.145065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2024-09-27",
        "close": 90.135582,
        "direction_boundary": 99.860725,
        "core_momentum": -0.097387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173818
      },
      {
        "date": "2024-10-04",
        "close": 91.771118,
        "direction_boundary": 97.278122,
        "core_momentum": -0.056611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2024-10-11",
        "close": 94.496986,
        "direction_boundary": 97.278122,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171829
      },
      {
        "date": "2024-10-18",
        "close": 95.405617,
        "direction_boundary": 94.695518,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165745
      },
      {
        "date": "2024-10-25",
        "close": 91.771118,
        "direction_boundary": 93.834656,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17434
      },
      {
        "date": "2024-11-01",
        "close": 92.679749,
        "direction_boundary": 92.973778,
        "core_momentum": -0.003162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174371
      },
      {
        "date": "2024-11-08",
        "close": 93.588364,
        "direction_boundary": 92.112915,
        "core_momentum": 0.016018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139836
      },
      {
        "date": "2024-11-15",
        "close": 90.86248,
        "direction_boundary": 95.556381,
        "core_momentum": -0.049122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143837
      },
      {
        "date": "2024-11-22",
        "close": 90.135582,
        "direction_boundary": 98.138985,
        "core_momentum": -0.081552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-11-29",
        "close": 89.953865,
        "direction_boundary": 98.999855,
        "core_momentum": -0.091374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121776
      },
      {
        "date": "2024-12-06",
        "close": 94.496986,
        "direction_boundary": 101.582458,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139775
      },
      {
        "date": "2024-12-13",
        "close": 93.134056,
        "direction_boundary": 107.608551,
        "core_momentum": -0.134511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139033
      },
      {
        "date": "2024-12-20",
        "close": 90.317314,
        "direction_boundary": 107.100487,
        "core_momentum": -0.156705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143909
      },
      {
        "date": "2024-12-27",
        "close": 90.135582,
        "direction_boundary": 109.734108,
        "core_momentum": -0.1786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14364
      },
      {
        "date": "2025-01-03",
        "close": 90.86248,
        "direction_boundary": 107.978355,
        "core_momentum": -0.158512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2025-01-10",
        "close": 93.134056,
        "direction_boundary": 107.100487,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2025-01-17",
        "close": 95.854546,
        "direction_boundary": 100.077492,
        "core_momentum": -0.042197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152357
      },
      {
        "date": "2025-01-24",
        "close": 92.62867,
        "direction_boundary": 104.466866,
        "core_momentum": -0.11332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159405
      },
      {
        "date": "2025-01-31",
        "close": 94.011192,
        "direction_boundary": 104.466866,
        "core_momentum": -0.100086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150695
      },
      {
        "date": "2025-02-07",
        "close": 94.011192,
        "direction_boundary": 98.321754,
        "core_momentum": -0.043841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150281
      },
      {
        "date": "2025-02-14",
        "close": 96.315384,
        "direction_boundary": 96.56601,
        "core_momentum": -0.002595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153509
      },
      {
        "date": "2025-02-21",
        "close": 94.011192,
        "direction_boundary": 96.56601,
        "core_momentum": -0.026457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157828
      },
      {
        "date": "2025-02-28",
        "close": 89.034126,
        "direction_boundary": 95.688141,
        "core_momentum": -0.069539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2025-03-07",
        "close": 88.849792,
        "direction_boundary": 94.810265,
        "core_momentum": -0.062867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174818
      },
      {
        "date": "2025-03-14",
        "close": 89.034126,
        "direction_boundary": 93.932396,
        "core_momentum": -0.052147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174087
      },
      {
        "date": "2025-03-21",
        "close": 88.481117,
        "direction_boundary": 94.810265,
        "core_momentum": -0.066756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17314
      },
      {
        "date": "2025-03-28",
        "close": 86.637756,
        "direction_boundary": 93.05452,
        "core_momentum": -0.068957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2025-04-04",
        "close": 80.923355,
        "direction_boundary": 96.56601,
        "core_momentum": -0.161989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193603
      },
      {
        "date": "2025-04-11",
        "close": 80.186012,
        "direction_boundary": 95.249207,
        "core_momentum": -0.158145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2025-04-18",
        "close": 79.633003,
        "direction_boundary": 92.176643,
        "core_momentum": -0.136083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2025-04-25",
        "close": 83.688393,
        "direction_boundary": 91.298775,
        "core_momentum": -0.083357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2025-05-02",
        "close": 87.559441,
        "direction_boundary": 92.176643,
        "core_momentum": -0.050091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2025-05-09",
        "close": 83.688393,
        "direction_boundary": 99.199615,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2025-05-16",
        "close": 81.858658,
        "direction_boundary": 100.077492,
        "core_momentum": -0.182047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2025-05-23",
        "close": 83.905121,
        "direction_boundary": 96.56601,
        "core_momentum": -0.131111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21611
      },
      {
        "date": "2025-05-30",
        "close": 83.16095,
        "direction_boundary": 100.516426,
        "core_momentum": -0.172663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2025-06-06",
        "close": 82.788872,
        "direction_boundary": 98.321754,
        "core_momentum": -0.15798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2025-06-13",
        "close": 81.300529,
        "direction_boundary": 96.56601,
        "core_momentum": -0.158083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2025-06-20",
        "close": 81.858658,
        "direction_boundary": 97.443886,
        "core_momentum": -0.159941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200333
      },
      {
        "date": "2025-06-27",
        "close": 80.742409,
        "direction_boundary": 96.56601,
        "core_momentum": -0.163863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200784
      },
      {
        "date": "2025-07-04",
        "close": 81.486572,
        "direction_boundary": 94.810265,
        "core_momentum": -0.14053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20093
      },
      {
        "date": "2025-07-11",
        "close": 84.463249,
        "direction_boundary": 94.37133,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204709
      },
      {
        "date": "2025-07-18",
        "close": 82.788872,
        "direction_boundary": 93.932396,
        "core_momentum": -0.118633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200331
      },
      {
        "date": "2025-07-25",
        "close": 83.346992,
        "direction_boundary": 93.05452,
        "core_momentum": -0.104321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196655
      },
      {
        "date": "2025-08-01",
        "close": 82.788872,
        "direction_boundary": 89.54303,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2025-08-08",
        "close": 85.951591,
        "direction_boundary": 90.420898,
        "core_momentum": -0.049428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203409
      },
      {
        "date": "2025-08-15",
        "close": 86.137627,
        "direction_boundary": 90.86248,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199675
      },
      {
        "date": "2025-08-22",
        "close": 86.881805,
        "direction_boundary": 90.86248,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198309
      },
      {
        "date": "2025-08-29",
        "close": 88.37014,
        "direction_boundary": 89.953865,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185635
      },
      {
        "date": "2025-09-05",
        "close": 86.881805,
        "direction_boundary": 90.680771,
        "core_momentum": -0.041894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187068
      },
      {
        "date": "2025-09-12",
        "close": 87.3787,
        "direction_boundary": 89.590416,
        "core_momentum": -0.024687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18725
      },
      {
        "date": "2025-09-19",
        "close": 83.921959,
        "direction_boundary": 88.318336,
        "core_momentum": -0.049779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195077
      },
      {
        "date": "2025-09-26",
        "close": 83.34584,
        "direction_boundary": 90.135582,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193296
      },
      {
        "date": "2025-10-03",
        "close": 83.53788,
        "direction_boundary": 91.771118,
        "core_momentum": -0.089715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167631
      },
      {
        "date": "2025-10-10",
        "close": 84.306046,
        "direction_boundary": 94.496986,
        "core_momentum": -0.107844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167286
      },
      {
        "date": "2025-10-17",
        "close": 85.266251,
        "direction_boundary": 95.405617,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16727
      },
      {
        "date": "2025-10-24",
        "close": 86.418495,
        "direction_boundary": 91.771118,
        "core_momentum": -0.058326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1539
      },
      {
        "date": "2025-10-31",
        "close": 82.577675,
        "direction_boundary": 92.679749,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2025-11-07",
        "close": 82.193588,
        "direction_boundary": 93.588364,
        "core_momentum": -0.121754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2025-11-14",
        "close": 80.849297,
        "direction_boundary": 90.86248,
        "core_momentum": -0.110202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2025-11-21",
        "close": 78.736847,
        "direction_boundary": 90.135582,
        "core_momentum": -0.126462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138568
      },
      {
        "date": "2025-11-28",
        "close": 78.736847,
        "direction_boundary": 89.953865,
        "core_momentum": -0.124697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2025-12-05",
        "close": 77.968681,
        "direction_boundary": 94.496986,
        "core_momentum": -0.174908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138667
      },
      {
        "date": "2025-12-12",
        "close": 77.200523,
        "direction_boundary": 93.134056,
        "core_momentum": -0.171082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2025-12-19",
        "close": 80.465225,
        "direction_boundary": 90.317314,
        "core_momentum": -0.109083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149525
      },
      {
        "date": "2025-12-26",
        "close": 78.736847,
        "direction_boundary": 90.135582,
        "core_momentum": -0.126462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2026-01-02",
        "close": 79.312973,
        "direction_boundary": 90.86248,
        "core_momentum": -0.12711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15109
      },
      {
        "date": "2026-01-09",
        "close": 76.816437,
        "direction_boundary": 93.134056,
        "core_momentum": -0.175206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2026-01-16",
        "close": 80.273178,
        "direction_boundary": 95.854546,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159235
      },
      {
        "date": "2026-01-23",
        "close": 80.657265,
        "direction_boundary": 92.62867,
        "core_momentum": -0.129241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159064
      },
      {
        "date": "2026-01-30",
        "close": 77.776642,
        "direction_boundary": 94.011192,
        "core_momentum": -0.172687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2026-02-06",
        "close": 77.776642,
        "direction_boundary": 94.011192,
        "core_momentum": -0.172687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2026-02-13",
        "close": 81.041344,
        "direction_boundary": 96.315384,
        "core_momentum": -0.158584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16797
      },
      {
        "date": "2026-02-20",
        "close": 78.928886,
        "direction_boundary": 94.011192,
        "core_momentum": -0.160431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2026-02-27",
        "close": 66.254181,
        "direction_boundary": 89.034126,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289953
      },
      {
        "date": "2026-03-06",
        "close": 64.909889,
        "direction_boundary": 88.849792,
        "core_momentum": -0.269442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2026-03-13",
        "close": 63.373562,
        "direction_boundary": 89.034126,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289593
      },
      {
        "date": "2026-03-20",
        "close": 61.453152,
        "direction_boundary": 88.481117,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2026-03-27",
        "close": 64.525803,
        "direction_boundary": 86.637756,
        "core_momentum": -0.255223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300105
      },
      {
        "date": "2026-04-03",
        "close": 65.678055,
        "direction_boundary": 80.923355,
        "core_momentum": -0.188392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302104
      },
      {
        "date": "2026-04-10",
        "close": 70.095001,
        "direction_boundary": 80.186012,
        "core_momentum": -0.125845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318435
      },
      {
        "date": "2026-04-17",
        "close": 70.575104,
        "direction_boundary": 79.633003,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2026-04-24",
        "close": 72.495514,
        "direction_boundary": 83.688393,
        "core_momentum": -0.133745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32026
      },
      {
        "date": "2026-05-01",
        "close": 72.015411,
        "direction_boundary": 87.559441,
        "core_momentum": -0.177525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315364
      },
      {
        "date": "2026-05-08",
        "close": 70.095001,
        "direction_boundary": 83.688393,
        "core_momentum": -0.162429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3168
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "direction_boundary": 81.858658,
        "core_momentum": -0.120435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319645
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "direction_boundary": 83.905121,
        "core_momentum": -0.118051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320952
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 83.16095,
        "core_momentum": -0.08611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323469
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "direction_boundary": 82.788872,
        "core_momentum": -0.075963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323411
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "direction_boundary": 81.300529,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323254
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "direction_boundary": 81.858658,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319932
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 80.742409,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326702
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "direction_boundary": 81.486572,
        "core_momentum": -0.116419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328186
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 84.463249,
        "core_momentum": -0.11204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331162
      },
      {
        "date": "2026-07-17",
        "close": 75.5,
        "direction_boundary": 82.788872,
        "core_momentum": -0.088042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325018
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "direction_boundary": 83.346992,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327299
      },
      {
        "date": "2026-07-31",
        "close": 79.5,
        "direction_boundary": 82.788872,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325367
      },
      {
        "date": "2026-08-07",
        "close": 78.5,
        "direction_boundary": 85.951591,
        "core_momentum": -0.086695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.278122,
        "volume": 3044
      },
      {
        "date": "2023-08-25",
        "close": 95.556381,
        "volume": 3631
      },
      {
        "date": "2023-09-01",
        "close": 101.582458,
        "volume": 4594
      },
      {
        "date": "2023-09-08",
        "close": 98.999855,
        "volume": 7782
      },
      {
        "date": "2023-09-15",
        "close": 101.582458,
        "volume": 6219
      },
      {
        "date": "2023-09-22",
        "close": 103.304199,
        "volume": 16185
      },
      {
        "date": "2023-09-29",
        "close": 99.860725,
        "volume": 5922
      },
      {
        "date": "2023-10-06",
        "close": 97.278122,
        "volume": 2042
      },
      {
        "date": "2023-10-13",
        "close": 97.278122,
        "volume": 1494
      },
      {
        "date": "2023-10-20",
        "close": 94.695518,
        "volume": 2767
      },
      {
        "date": "2023-10-27",
        "close": 93.834656,
        "volume": 3689
      },
      {
        "date": "2023-11-03",
        "close": 92.973778,
        "volume": 5790
      },
      {
        "date": "2023-11-10",
        "close": 92.112915,
        "volume": 4552
      },
      {
        "date": "2023-11-17",
        "close": 95.556381,
        "volume": 9403
      },
      {
        "date": "2023-11-24",
        "close": 98.138985,
        "volume": 5095
      },
      {
        "date": "2023-12-01",
        "close": 98.999855,
        "volume": 8479
      },
      {
        "date": "2023-12-08",
        "close": 101.582458,
        "volume": 13176
      },
      {
        "date": "2023-12-15",
        "close": 107.608551,
        "volume": 6589
      },
      {
        "date": "2023-12-22",
        "close": 107.100487,
        "volume": 7604
      },
      {
        "date": "2023-12-29",
        "close": 109.734108,
        "volume": 2105
      },
      {
        "date": "2024-01-05",
        "close": 107.978355,
        "volume": 1765
      },
      {
        "date": "2024-01-12",
        "close": 107.100487,
        "volume": 2751
      },
      {
        "date": "2024-01-19",
        "close": 100.077492,
        "volume": 6050
      },
      {
        "date": "2024-01-26",
        "close": 104.466866,
        "volume": 3138
      },
      {
        "date": "2024-02-02",
        "close": 104.466866,
        "volume": 966
      },
      {
        "date": "2024-02-09",
        "close": 98.321754,
        "volume": 9853
      },
      {
        "date": "2024-02-16",
        "close": 96.56601,
        "volume": 5806
      },
      {
        "date": "2024-02-23",
        "close": 96.56601,
        "volume": 4892
      },
      {
        "date": "2024-03-01",
        "close": 95.688141,
        "volume": 5412
      },
      {
        "date": "2024-03-08",
        "close": 94.810265,
        "volume": 1886
      },
      {
        "date": "2024-03-15",
        "close": 93.932396,
        "volume": 11820
      },
      {
        "date": "2024-03-22",
        "close": 94.810265,
        "volume": 3293
      },
      {
        "date": "2024-03-29",
        "close": 93.05452,
        "volume": 4377
      },
      {
        "date": "2024-04-05",
        "close": 96.56601,
        "volume": 6826
      },
      {
        "date": "2024-04-12",
        "close": 95.249207,
        "volume": 7693
      },
      {
        "date": "2024-04-19",
        "close": 92.176643,
        "volume": 9804
      },
      {
        "date": "2024-04-26",
        "close": 91.298775,
        "volume": 14273
      },
      {
        "date": "2024-05-03",
        "close": 92.176643,
        "volume": 8142
      },
      {
        "date": "2024-05-10",
        "close": 99.199615,
        "volume": 8716
      },
      {
        "date": "2024-05-17",
        "close": 100.077492,
        "volume": 5415
      },
      {
        "date": "2024-05-24",
        "close": 96.56601,
        "volume": 4060
      },
      {
        "date": "2024-05-31",
        "close": 100.516426,
        "volume": 1810
      },
      {
        "date": "2024-06-07",
        "close": 98.321754,
        "volume": 3475
      },
      {
        "date": "2024-06-14",
        "close": 96.56601,
        "volume": 10198
      },
      {
        "date": "2024-06-21",
        "close": 97.443886,
        "volume": 2345
      },
      {
        "date": "2024-06-28",
        "close": 96.56601,
        "volume": 4085
      },
      {
        "date": "2024-07-05",
        "close": 94.810265,
        "volume": 2815
      },
      {
        "date": "2024-07-12",
        "close": 94.37133,
        "volume": 4046
      },
      {
        "date": "2024-07-19",
        "close": 93.932396,
        "volume": 4361
      },
      {
        "date": "2024-07-26",
        "close": 93.05452,
        "volume": 2282
      },
      {
        "date": "2024-08-02",
        "close": 89.54303,
        "volume": 9311
      },
      {
        "date": "2024-08-09",
        "close": 90.420898,
        "volume": 4958
      },
      {
        "date": "2024-08-16",
        "close": 90.86248,
        "volume": 2256
      },
      {
        "date": "2024-08-23",
        "close": 90.86248,
        "volume": 2920
      },
      {
        "date": "2024-08-30",
        "close": 89.953865,
        "volume": 9212
      },
      {
        "date": "2024-09-06",
        "close": 90.680771,
        "volume": 8186
      },
      {
        "date": "2024-09-13",
        "close": 89.590416,
        "volume": 6302
      },
      {
        "date": "2024-09-20",
        "close": 88.318336,
        "volume": 13947
      },
      {
        "date": "2024-09-27",
        "close": 90.135582,
        "volume": 6962
      },
      {
        "date": "2024-10-04",
        "close": 91.771118,
        "volume": 10840
      },
      {
        "date": "2024-10-11",
        "close": 94.496986,
        "volume": 11591
      },
      {
        "date": "2024-10-18",
        "close": 95.405617,
        "volume": 11418
      },
      {
        "date": "2024-10-25",
        "close": 91.771118,
        "volume": 3939
      },
      {
        "date": "2024-11-01",
        "close": 92.679749,
        "volume": 3567
      },
      {
        "date": "2024-11-08",
        "close": 93.588364,
        "volume": 8370
      },
      {
        "date": "2024-11-15",
        "close": 90.86248,
        "volume": 8161
      },
      {
        "date": "2024-11-22",
        "close": 90.135582,
        "volume": 5845
      },
      {
        "date": "2024-11-29",
        "close": 89.953865,
        "volume": 2014
      },
      {
        "date": "2024-12-06",
        "close": 94.496986,
        "volume": 5403
      },
      {
        "date": "2024-12-13",
        "close": 93.134056,
        "volume": 8183
      },
      {
        "date": "2024-12-20",
        "close": 90.317314,
        "volume": 3780
      },
      {
        "date": "2024-12-27",
        "close": 90.135582,
        "volume": 245
      },
      {
        "date": "2025-01-03",
        "close": 90.86248,
        "volume": 1170
      },
      {
        "date": "2025-01-10",
        "close": 93.134056,
        "volume": 10210
      },
      {
        "date": "2025-01-17",
        "close": 95.854546,
        "volume": 8490
      },
      {
        "date": "2025-01-24",
        "close": 92.62867,
        "volume": 13049
      },
      {
        "date": "2025-01-31",
        "close": 94.011192,
        "volume": 1746
      },
      {
        "date": "2025-02-07",
        "close": 94.011192,
        "volume": 6604
      },
      {
        "date": "2025-02-14",
        "close": 96.315384,
        "volume": 4740
      },
      {
        "date": "2025-02-21",
        "close": 94.011192,
        "volume": 7009
      },
      {
        "date": "2025-02-28",
        "close": 89.034126,
        "volume": 6232
      },
      {
        "date": "2025-03-07",
        "close": 88.849792,
        "volume": 4728
      },
      {
        "date": "2025-03-14",
        "close": 89.034126,
        "volume": 8408
      },
      {
        "date": "2025-03-21",
        "close": 88.481117,
        "volume": 2864
      },
      {
        "date": "2025-03-28",
        "close": 86.637756,
        "volume": 5807
      },
      {
        "date": "2025-04-04",
        "close": 80.923355,
        "volume": 10038
      },
      {
        "date": "2025-04-11",
        "close": 80.186012,
        "volume": 7340
      },
      {
        "date": "2025-04-18",
        "close": 79.633003,
        "volume": 1683
      },
      {
        "date": "2025-04-25",
        "close": 83.688393,
        "volume": 5902
      },
      {
        "date": "2025-05-02",
        "close": 87.559441,
        "volume": 6509
      },
      {
        "date": "2025-05-09",
        "close": 83.688393,
        "volume": 5785
      },
      {
        "date": "2025-05-16",
        "close": 81.858658,
        "volume": 6304
      },
      {
        "date": "2025-05-23",
        "close": 83.905121,
        "volume": 9471
      },
      {
        "date": "2025-05-30",
        "close": 83.16095,
        "volume": 6148
      },
      {
        "date": "2025-06-06",
        "close": 82.788872,
        "volume": 8496
      },
      {
        "date": "2025-06-13",
        "close": 81.300529,
        "volume": 7009
      },
      {
        "date": "2025-06-20",
        "close": 81.858658,
        "volume": 5054
      },
      {
        "date": "2025-06-27",
        "close": 80.742409,
        "volume": 1536
      },
      {
        "date": "2025-07-04",
        "close": 81.486572,
        "volume": 4772
      },
      {
        "date": "2025-07-11",
        "close": 84.463249,
        "volume": 2755
      },
      {
        "date": "2025-07-18",
        "close": 82.788872,
        "volume": 3451
      },
      {
        "date": "2025-07-25",
        "close": 83.346992,
        "volume": 4073
      },
      {
        "date": "2025-08-01",
        "close": 82.788872,
        "volume": 4972
      },
      {
        "date": "2025-08-08",
        "close": 85.951591,
        "volume": 5678
      },
      {
        "date": "2025-08-15",
        "close": 86.137627,
        "volume": 7352
      },
      {
        "date": "2025-08-22",
        "close": 86.881805,
        "volume": 6951
      },
      {
        "date": "2025-08-29",
        "close": 88.37014,
        "volume": 8443
      },
      {
        "date": "2025-09-05",
        "close": 86.881805,
        "volume": 3720
      },
      {
        "date": "2025-09-12",
        "close": 87.3787,
        "volume": 2309
      },
      {
        "date": "2025-09-19",
        "close": 83.921959,
        "volume": 7321
      },
      {
        "date": "2025-09-26",
        "close": 83.34584,
        "volume": 5514
      },
      {
        "date": "2025-10-03",
        "close": 83.53788,
        "volume": 5416
      },
      {
        "date": "2025-10-10",
        "close": 84.306046,
        "volume": 6914
      },
      {
        "date": "2025-10-17",
        "close": 85.266251,
        "volume": 5136
      },
      {
        "date": "2025-10-24",
        "close": 86.418495,
        "volume": 2510
      },
      {
        "date": "2025-10-31",
        "close": 82.577675,
        "volume": 7770
      },
      {
        "date": "2025-11-07",
        "close": 82.193588,
        "volume": 6680
      },
      {
        "date": "2025-11-14",
        "close": 80.849297,
        "volume": 8209
      },
      {
        "date": "2025-11-21",
        "close": 78.736847,
        "volume": 5666
      },
      {
        "date": "2025-11-28",
        "close": 78.736847,
        "volume": 8296
      },
      {
        "date": "2025-12-05",
        "close": 77.968681,
        "volume": 5151
      },
      {
        "date": "2025-12-12",
        "close": 77.200523,
        "volume": 6465
      },
      {
        "date": "2025-12-19",
        "close": 80.465225,
        "volume": 6161
      },
      {
        "date": "2025-12-26",
        "close": 78.736847,
        "volume": 3795
      },
      {
        "date": "2026-01-02",
        "close": 79.312973,
        "volume": 1603
      },
      {
        "date": "2026-01-09",
        "close": 76.816437,
        "volume": 13545
      },
      {
        "date": "2026-01-16",
        "close": 80.273178,
        "volume": 6306
      },
      {
        "date": "2026-01-23",
        "close": 80.657265,
        "volume": 4539
      },
      {
        "date": "2026-01-30",
        "close": 77.776642,
        "volume": 1535
      },
      {
        "date": "2026-02-06",
        "close": 77.776642,
        "volume": 9148
      },
      {
        "date": "2026-02-13",
        "close": 81.041344,
        "volume": 6185
      },
      {
        "date": "2026-02-20",
        "close": 78.928886,
        "volume": 2170
      },
      {
        "date": "2026-02-27",
        "close": 66.254181,
        "volume": 20944
      },
      {
        "date": "2026-03-06",
        "close": 64.909889,
        "volume": 21802
      },
      {
        "date": "2026-03-13",
        "close": 63.373562,
        "volume": 9939
      },
      {
        "date": "2026-03-20",
        "close": 61.453152,
        "volume": 5211
      },
      {
        "date": "2026-03-27",
        "close": 64.525803,
        "volume": 7842
      },
      {
        "date": "2026-04-03",
        "close": 65.678055,
        "volume": 1120
      },
      {
        "date": "2026-04-10",
        "close": 70.095001,
        "volume": 1919
      },
      {
        "date": "2026-04-17",
        "close": 70.575104,
        "volume": 2506
      },
      {
        "date": "2026-04-24",
        "close": 72.495514,
        "volume": 1455
      },
      {
        "date": "2026-05-01",
        "close": 72.015411,
        "volume": 4595
      },
      {
        "date": "2026-05-08",
        "close": 70.095001,
        "volume": 3748
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "volume": 5881
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "volume": 3473
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 5195
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "volume": 524
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "volume": 4716
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "volume": 1775
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 216
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "volume": 736
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 1337
      },
      {
        "date": "2026-07-17",
        "close": 75.5,
        "volume": 2312
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "volume": 735
      },
      {
        "date": "2026-07-31",
        "close": 79.5,
        "volume": 4967
      },
      {
        "date": "2026-08-07",
        "close": 78.5,
        "volume": 6782
      }
    ],
    "sharemaestro_context": {
      "trend": 73.414154,
      "fair_value": 87.784352,
      "market_activity": 60.223827,
      "market_dynamics": 0.947477,
      "relative_strength": -8.280622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.011494,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.011494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.069801
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.001332
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.136057
      }
    ]
  }
}