{
  "ticker": {
    "uuid": "33340b20-813c-4d46-99f3-77ecc9ff1161",
    "symbol": "PAC",
    "name": "Pacific Current Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.55503,
    "boundary_margin": 0.11795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200229,
    "volatility_stability": 1.1218,
    "risk_context": 0.4994,
    "current_regime": {
      "move": 0.084559,
      "interruption": -0.066667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.903,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.245661,
        "direction_boundary": 7.608152,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542897
      },
      {
        "date": "2023-08-25",
        "close": 9.432712,
        "direction_boundary": 7.336736,
        "core_momentum": 0.285682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542583
      },
      {
        "date": "2023-09-01",
        "close": 9.753369,
        "direction_boundary": 6.997465,
        "core_momentum": 0.393843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528654
      },
      {
        "date": "2023-09-08",
        "close": 9.589414,
        "direction_boundary": 6.159436,
        "core_momentum": 0.556866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529945
      },
      {
        "date": "2023-09-15",
        "close": 10.308164,
        "direction_boundary": 6.10709,
        "core_momentum": 0.687901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535489
      },
      {
        "date": "2023-09-22",
        "close": 9.935143,
        "direction_boundary": 6.421168,
        "core_momentum": 0.547249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534436
      },
      {
        "date": "2023-09-29",
        "close": 9.189096,
        "direction_boundary": 6.38627,
        "core_momentum": 0.438883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548245
      },
      {
        "date": "2023-10-06",
        "close": 8.916153,
        "direction_boundary": 6.630554,
        "core_momentum": 0.344707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552057
      },
      {
        "date": "2023-10-13",
        "close": 8.670504,
        "direction_boundary": 6.185609,
        "core_momentum": 0.401722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542499
      },
      {
        "date": "2023-10-20",
        "close": 8.597719,
        "direction_boundary": 6.473514,
        "core_momentum": 0.328138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536443
      },
      {
        "date": "2023-10-27",
        "close": 8.597719,
        "direction_boundary": 7.424476,
        "core_momentum": 0.158024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532568
      },
      {
        "date": "2023-11-03",
        "close": 8.852467,
        "direction_boundary": 7.162743,
        "core_momentum": 0.235905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51911
      },
      {
        "date": "2023-11-10",
        "close": 8.843369,
        "direction_boundary": 6.91846,
        "core_momentum": 0.278228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517836
      },
      {
        "date": "2023-11-17",
        "close": 7.642416,
        "direction_boundary": 7.188916,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563416
      },
      {
        "date": "2023-11-24",
        "close": 7.342179,
        "direction_boundary": 6.787593,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562628
      },
      {
        "date": "2023-12-01",
        "close": 7.323983,
        "direction_boundary": 6.709074,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562656
      },
      {
        "date": "2023-12-08",
        "close": 7.824379,
        "direction_boundary": 6.630554,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568145
      },
      {
        "date": "2023-12-15",
        "close": 7.824379,
        "direction_boundary": 6.639278,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564111
      },
      {
        "date": "2023-12-22",
        "close": 7.897165,
        "direction_boundary": 6.351373,
        "core_momentum": 0.243379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562247
      },
      {
        "date": "2023-12-29",
        "close": 7.997244,
        "direction_boundary": 6.38627,
        "core_momentum": 0.252256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562263
      },
      {
        "date": "2024-01-05",
        "close": 7.888066,
        "direction_boundary": 6.735247,
        "core_momentum": 0.171162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556197
      },
      {
        "date": "2024-01-12",
        "close": 8.097322,
        "direction_boundary": 6.726522,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553445
      },
      {
        "date": "2024-01-19",
        "close": 8.042735,
        "direction_boundary": 6.717798,
        "core_momentum": 0.197228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553124
      },
      {
        "date": "2024-01-26",
        "close": 8.370267,
        "direction_boundary": 6.813766,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305866
      },
      {
        "date": "2024-02-02",
        "close": 8.907056,
        "direction_boundary": 6.525861,
        "core_momentum": 0.364886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319504
      },
      {
        "date": "2024-02-09",
        "close": 9.343765,
        "direction_boundary": 6.194334,
        "core_momentum": 0.508437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2024-02-16",
        "close": 9.616709,
        "direction_boundary": 6.194334,
        "core_momentum": 0.552501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32882
      },
      {
        "date": "2024-02-23",
        "close": 9.025331,
        "direction_boundary": 6.377546,
        "core_momentum": 0.415173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339626
      },
      {
        "date": "2024-03-01",
        "close": 9.434745,
        "direction_boundary": 5.941325,
        "core_momentum": 0.587987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342216
      },
      {
        "date": "2024-03-08",
        "close": 8.919486,
        "direction_boundary": 6.190495,
        "core_momentum": 0.440836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350038
      },
      {
        "date": "2024-03-15",
        "close": 8.706896,
        "direction_boundary": 6.324103,
        "core_momentum": 0.37678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333847
      },
      {
        "date": "2024-03-22",
        "close": 9.381635,
        "direction_boundary": 6.065794,
        "core_momentum": 0.546646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349025
      },
      {
        "date": "2024-03-29",
        "close": 9.427849,
        "direction_boundary": 5.92328,
        "core_momentum": 0.59166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2024-04-05",
        "close": 9.511038,
        "direction_boundary": 6.047981,
        "core_momentum": 0.572597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328554
      },
      {
        "date": "2024-04-12",
        "close": 9.474064,
        "direction_boundary": 6.653669,
        "core_momentum": 0.423886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325781
      },
      {
        "date": "2024-04-19",
        "close": 9.344663,
        "direction_boundary": 6.33301,
        "core_momentum": 0.475548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326251
      },
      {
        "date": "2024-04-26",
        "close": 9.381635,
        "direction_boundary": 6.707112,
        "core_momentum": 0.398759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32622
      },
      {
        "date": "2024-05-03",
        "close": 9.372392,
        "direction_boundary": 6.226124,
        "core_momentum": 0.505333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324116
      },
      {
        "date": "2024-05-10",
        "close": 9.612709,
        "direction_boundary": 6.128145,
        "core_momentum": 0.568616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325648
      },
      {
        "date": "2024-05-17",
        "close": 9.49255,
        "direction_boundary": 6.145959,
        "core_momentum": 0.544519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246328
      },
      {
        "date": "2024-05-24",
        "close": 9.307691,
        "direction_boundary": 5.878744,
        "core_momentum": 0.583279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239845
      },
      {
        "date": "2024-05-31",
        "close": 9.658924,
        "direction_boundary": 5.98563,
        "core_momentum": 0.613685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242271
      },
      {
        "date": "2024-06-07",
        "close": 9.511038,
        "direction_boundary": 5.967815,
        "core_momentum": 0.593722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231073
      },
      {
        "date": "2024-06-14",
        "close": 9.501794,
        "direction_boundary": 6.324103,
        "core_momentum": 0.502473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23114
      },
      {
        "date": "2024-06-21",
        "close": 9.575737,
        "direction_boundary": 6.582412,
        "core_momentum": 0.454746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231126
      },
      {
        "date": "2024-06-28",
        "close": 10.241233,
        "direction_boundary": 6.600226,
        "core_momentum": 0.551649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2024-07-05",
        "close": 9.945458,
        "direction_boundary": 6.252845,
        "core_momentum": 0.590549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2024-07-12",
        "close": 9.751354,
        "direction_boundary": 6.582412,
        "core_momentum": 0.481426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2024-07-19",
        "close": 9.982429,
        "direction_boundary": 6.760556,
        "core_momentum": 0.476569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251294
      },
      {
        "date": "2024-07-26",
        "close": 10.056373,
        "direction_boundary": 9.397084,
        "core_momentum": 0.070159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247126
      },
      {
        "date": "2024-08-02",
        "close": 10.074859,
        "direction_boundary": 9.352546,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2024-08-09",
        "close": 9.714382,
        "direction_boundary": 9.245661,
        "core_momentum": 0.050696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2024-08-16",
        "close": 9.982429,
        "direction_boundary": 9.245661,
        "core_momentum": 0.079688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231799
      },
      {
        "date": "2024-08-23",
        "close": 10.167288,
        "direction_boundary": 9.432712,
        "core_momentum": 0.077875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212987
      },
      {
        "date": "2024-08-30",
        "close": 10.537008,
        "direction_boundary": 9.753369,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2024-09-06",
        "close": 10.479466,
        "direction_boundary": 9.589414,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2024-09-13",
        "close": 10.347412,
        "direction_boundary": 10.308164,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188913
      },
      {
        "date": "2024-09-20",
        "close": 10.158763,
        "direction_boundary": 9.935143,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2024-09-27",
        "close": 10.055006,
        "direction_boundary": 9.189096,
        "core_momentum": 0.094232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165405
      },
      {
        "date": "2024-10-04",
        "close": 9.960681,
        "direction_boundary": 8.916153,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2024-10-11",
        "close": 10.092735,
        "direction_boundary": 8.670504,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2024-10-18",
        "close": 10.290817,
        "direction_boundary": 8.597719,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2024-10-25",
        "close": 9.913519,
        "direction_boundary": 8.597719,
        "core_momentum": 0.153041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175842
      },
      {
        "date": "2024-11-01",
        "close": 10.18706,
        "direction_boundary": 8.852467,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2024-11-08",
        "close": 9.998411,
        "direction_boundary": 8.843369,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-11-15",
        "close": 10.158763,
        "direction_boundary": 7.642416,
        "core_momentum": 0.329261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178569
      },
      {
        "date": "2024-11-22",
        "close": 10.121032,
        "direction_boundary": 7.342179,
        "core_momentum": 0.378478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17594
      },
      {
        "date": "2024-11-29",
        "close": 10.22479,
        "direction_boundary": 7.323983,
        "core_momentum": 0.39607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169439
      },
      {
        "date": "2024-12-06",
        "close": 10.347412,
        "direction_boundary": 7.824379,
        "core_momentum": 0.322458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16799
      },
      {
        "date": "2024-12-13",
        "close": 10.922792,
        "direction_boundary": 7.824379,
        "core_momentum": 0.395995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2024-12-20",
        "close": 11.035982,
        "direction_boundary": 7.897165,
        "core_momentum": 0.397461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2024-12-27",
        "close": 11.205766,
        "direction_boundary": 7.997244,
        "core_momentum": 0.401203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2025-01-03",
        "close": 11.168036,
        "direction_boundary": 7.888066,
        "core_momentum": 0.415814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2025-01-10",
        "close": 11.177469,
        "direction_boundary": 8.097322,
        "core_momentum": 0.380391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2025-01-17",
        "close": 11.158604,
        "direction_boundary": 8.042735,
        "core_momentum": 0.387414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2025-01-24",
        "close": 11.205766,
        "direction_boundary": 8.370267,
        "core_momentum": 0.338758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2025-01-31",
        "close": 11.149171,
        "direction_boundary": 8.907056,
        "core_momentum": 0.251723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2025-02-07",
        "close": 11.111441,
        "direction_boundary": 9.343765,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2025-02-14",
        "close": 11.111441,
        "direction_boundary": 9.616709,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2025-02-21",
        "close": 11.271792,
        "direction_boundary": 9.025331,
        "core_momentum": 0.248906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2025-02-28",
        "close": 11.281226,
        "direction_boundary": 9.434745,
        "core_momentum": 0.195711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2025-03-07",
        "close": 10.97532,
        "direction_boundary": 8.919486,
        "core_momentum": 0.230488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2025-03-14",
        "close": 11.099497,
        "direction_boundary": 8.706896,
        "core_momentum": 0.274794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2025-03-21",
        "close": 11.328747,
        "direction_boundary": 9.381635,
        "core_momentum": 0.207545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2025-03-28",
        "close": 11.338299,
        "direction_boundary": 9.427849,
        "core_momentum": 0.202639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2025-04-04",
        "close": 11.080394,
        "direction_boundary": 9.511038,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130287
      },
      {
        "date": "2025-04-11",
        "close": 10.287572,
        "direction_boundary": 9.474064,
        "core_momentum": 0.085867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168808
      },
      {
        "date": "2025-04-18",
        "close": 10.612342,
        "direction_boundary": 9.344663,
        "core_momentum": 0.135658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172128
      },
      {
        "date": "2025-04-25",
        "close": 10.746071,
        "direction_boundary": 9.381635,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163474
      },
      {
        "date": "2025-05-02",
        "close": 10.621894,
        "direction_boundary": 9.372392,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160867
      },
      {
        "date": "2025-05-09",
        "close": 10.746071,
        "direction_boundary": 9.612709,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158694
      },
      {
        "date": "2025-05-16",
        "close": 10.774727,
        "direction_boundary": 9.49255,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15756
      },
      {
        "date": "2025-05-23",
        "close": 10.631447,
        "direction_boundary": 9.307691,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158859
      },
      {
        "date": "2025-05-30",
        "close": 10.660103,
        "direction_boundary": 9.658924,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158415
      },
      {
        "date": "2025-06-06",
        "close": 10.067874,
        "direction_boundary": 9.511038,
        "core_momentum": 0.058546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17726
      },
      {
        "date": "2025-06-13",
        "close": 10.278021,
        "direction_boundary": 9.501794,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161835
      },
      {
        "date": "2025-06-20",
        "close": 10.268468,
        "direction_boundary": 9.575737,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160826
      },
      {
        "date": "2025-06-27",
        "close": 10.583686,
        "direction_boundary": 10.241233,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165457
      },
      {
        "date": "2025-07-04",
        "close": 10.411748,
        "direction_boundary": 9.945458,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166621
      },
      {
        "date": "2025-07-11",
        "close": 10.564583,
        "direction_boundary": 9.751354,
        "core_momentum": 0.083397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168283
      },
      {
        "date": "2025-07-18",
        "close": 10.55503,
        "direction_boundary": 9.982429,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2025-07-25",
        "close": 10.278021,
        "direction_boundary": 10.056373,
        "core_momentum": 0.022041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17136
      },
      {
        "date": "2025-08-01",
        "close": 10.507269,
        "direction_boundary": 10.074859,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174901
      },
      {
        "date": "2025-08-08",
        "close": 10.55503,
        "direction_boundary": 9.714382,
        "core_momentum": 0.086536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175146
      },
      {
        "date": "2025-08-15",
        "close": 10.354436,
        "direction_boundary": 9.982429,
        "core_momentum": 0.037266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176727
      },
      {
        "date": "2025-08-22",
        "close": 10.707863,
        "direction_boundary": 10.167288,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18236
      },
      {
        "date": "2025-08-29",
        "close": 10.660103,
        "direction_boundary": 10.537008,
        "core_momentum": 0.011682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182345
      },
      {
        "date": "2025-09-05",
        "close": 10.613832,
        "direction_boundary": 10.479466,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178707
      },
      {
        "date": "2025-09-12",
        "close": 10.702036,
        "direction_boundary": 10.347412,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178337
      },
      {
        "date": "2025-09-19",
        "close": 10.80004,
        "direction_boundary": 10.158763,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176241
      },
      {
        "date": "2025-09-26",
        "close": 10.780438,
        "direction_boundary": 10.055006,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176199
      },
      {
        "date": "2025-10-03",
        "close": 9.849401,
        "direction_boundary": 9.960681,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2025-10-10",
        "close": 9.604391,
        "direction_boundary": 10.092735,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2025-10-17",
        "close": 10.07481,
        "direction_boundary": 10.290817,
        "core_momentum": -0.02099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197935
      },
      {
        "date": "2025-10-24",
        "close": 9.800399,
        "direction_boundary": 9.913519,
        "core_momentum": -0.011411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2025-10-31",
        "close": 10.07481,
        "direction_boundary": 10.18706,
        "core_momentum": -0.011019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2025-11-07",
        "close": 10.241417,
        "direction_boundary": 9.998411,
        "core_momentum": 0.024304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204799
      },
      {
        "date": "2025-11-14",
        "close": 10.839242,
        "direction_boundary": 10.158763,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22032
      },
      {
        "date": "2025-11-21",
        "close": 10.251217,
        "direction_boundary": 10.121032,
        "core_momentum": 0.012863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233035
      },
      {
        "date": "2025-11-28",
        "close": 10.192414,
        "direction_boundary": 10.22479,
        "core_momentum": -0.003166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233033
      },
      {
        "date": "2025-12-05",
        "close": 10.192414,
        "direction_boundary": 10.347412,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218891
      },
      {
        "date": "2025-12-12",
        "close": 10.290419,
        "direction_boundary": 10.922792,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217381
      },
      {
        "date": "2025-12-19",
        "close": 10.241417,
        "direction_boundary": 11.035982,
        "core_momentum": -0.071998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2025-12-26",
        "close": 10.07481,
        "direction_boundary": 11.205766,
        "core_momentum": -0.100926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214059
      },
      {
        "date": "2026-01-02",
        "close": 9.800399,
        "direction_boundary": 11.168036,
        "core_momentum": -0.12246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2026-01-09",
        "close": 10.143414,
        "direction_boundary": 11.177469,
        "core_momentum": -0.092512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220933
      },
      {
        "date": "2026-01-16",
        "close": 9.800399,
        "direction_boundary": 11.158604,
        "core_momentum": -0.121718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225568
      },
      {
        "date": "2026-01-23",
        "close": 9.780798,
        "direction_boundary": 11.205766,
        "core_momentum": -0.127164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222954
      },
      {
        "date": "2026-01-30",
        "close": 9.702394,
        "direction_boundary": 11.149171,
        "core_momentum": -0.129765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220375
      },
      {
        "date": "2026-02-06",
        "close": 9.663193,
        "direction_boundary": 11.111441,
        "core_momentum": -0.130338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220105
      },
      {
        "date": "2026-02-13",
        "close": 9.800399,
        "direction_boundary": 11.111441,
        "core_momentum": -0.11799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220168
      },
      {
        "date": "2026-02-20",
        "close": 9.702394,
        "direction_boundary": 11.271792,
        "core_momentum": -0.139232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214261
      },
      {
        "date": "2026-02-27",
        "close": 9.8298,
        "direction_boundary": 11.281226,
        "core_momentum": -0.128659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215524
      },
      {
        "date": "2026-03-06",
        "close": 9.81,
        "direction_boundary": 10.97532,
        "core_momentum": -0.106176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2026-03-13",
        "close": 10.01,
        "direction_boundary": 11.099497,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "direction_boundary": 11.328747,
        "core_momentum": -0.139358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2026-03-27",
        "close": 9.85,
        "direction_boundary": 11.338299,
        "core_momentum": -0.131263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219996
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 11.080394,
        "core_momentum": -0.097505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182065
      },
      {
        "date": "2026-04-10",
        "close": 10.22,
        "direction_boundary": 10.287572,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180406
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "direction_boundary": 10.612342,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169802
      },
      {
        "date": "2026-04-24",
        "close": 10.66,
        "direction_boundary": 10.746071,
        "core_momentum": -0.00801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183599
      },
      {
        "date": "2026-05-01",
        "close": 10.92,
        "direction_boundary": 10.621894,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "direction_boundary": 10.746071,
        "core_momentum": 0.018977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181718
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 10.774727,
        "core_momentum": 0.020908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164174
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "direction_boundary": 10.631447,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156544
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "direction_boundary": 10.660103,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2026-06-05",
        "close": 10.96,
        "direction_boundary": 10.067874,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2026-06-12",
        "close": 10.97,
        "direction_boundary": 10.278021,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162002
      },
      {
        "date": "2026-06-19",
        "close": 10.93,
        "direction_boundary": 10.268468,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 10.583686,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2026-07-03",
        "close": 11.75,
        "direction_boundary": 10.411748,
        "core_momentum": 0.128533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 10.564583,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19777
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 10.55503,
        "core_momentum": 0.089528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 10.278021,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 10.507269,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 10.55503,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.245661,
        "volume": 288253
      },
      {
        "date": "2023-08-25",
        "close": 9.432712,
        "volume": 131867
      },
      {
        "date": "2023-09-01",
        "close": 9.753369,
        "volume": 364388
      },
      {
        "date": "2023-09-08",
        "close": 9.589414,
        "volume": 190580
      },
      {
        "date": "2023-09-15",
        "close": 10.308164,
        "volume": 296617
      },
      {
        "date": "2023-09-22",
        "close": 9.935143,
        "volume": 445057
      },
      {
        "date": "2023-09-29",
        "close": 9.189096,
        "volume": 620590
      },
      {
        "date": "2023-10-06",
        "close": 8.916153,
        "volume": 525660
      },
      {
        "date": "2023-10-13",
        "close": 8.670504,
        "volume": 206518
      },
      {
        "date": "2023-10-20",
        "close": 8.597719,
        "volume": 633931
      },
      {
        "date": "2023-10-27",
        "close": 8.597719,
        "volume": 736944
      },
      {
        "date": "2023-11-03",
        "close": 8.852467,
        "volume": 951949
      },
      {
        "date": "2023-11-10",
        "close": 8.843369,
        "volume": 364161
      },
      {
        "date": "2023-11-17",
        "close": 7.642416,
        "volume": 1382354
      },
      {
        "date": "2023-11-24",
        "close": 7.342179,
        "volume": 220332
      },
      {
        "date": "2023-12-01",
        "close": 7.323983,
        "volume": 235026
      },
      {
        "date": "2023-12-08",
        "close": 7.824379,
        "volume": 258876
      },
      {
        "date": "2023-12-15",
        "close": 7.824379,
        "volume": 152364
      },
      {
        "date": "2023-12-22",
        "close": 7.897165,
        "volume": 169633
      },
      {
        "date": "2023-12-29",
        "close": 7.997244,
        "volume": 49579
      },
      {
        "date": "2024-01-05",
        "close": 7.888066,
        "volume": 17543
      },
      {
        "date": "2024-01-12",
        "close": 8.097322,
        "volume": 129157
      },
      {
        "date": "2024-01-19",
        "close": 8.042735,
        "volume": 149531
      },
      {
        "date": "2024-01-26",
        "close": 8.370267,
        "volume": 258097
      },
      {
        "date": "2024-02-02",
        "close": 8.907056,
        "volume": 385843
      },
      {
        "date": "2024-02-09",
        "close": 9.343765,
        "volume": 248451
      },
      {
        "date": "2024-02-16",
        "close": 9.616709,
        "volume": 294576
      },
      {
        "date": "2024-02-23",
        "close": 9.025331,
        "volume": 412153
      },
      {
        "date": "2024-03-01",
        "close": 9.434745,
        "volume": 415131
      },
      {
        "date": "2024-03-08",
        "close": 8.919486,
        "volume": 468352
      },
      {
        "date": "2024-03-15",
        "close": 8.706896,
        "volume": 484888
      },
      {
        "date": "2024-03-22",
        "close": 9.381635,
        "volume": 445534
      },
      {
        "date": "2024-03-29",
        "close": 9.427849,
        "volume": 116838
      },
      {
        "date": "2024-04-05",
        "close": 9.511038,
        "volume": 175341
      },
      {
        "date": "2024-04-12",
        "close": 9.474064,
        "volume": 349968
      },
      {
        "date": "2024-04-19",
        "close": 9.344663,
        "volume": 432331
      },
      {
        "date": "2024-04-26",
        "close": 9.381635,
        "volume": 294936
      },
      {
        "date": "2024-05-03",
        "close": 9.372392,
        "volume": 197420
      },
      {
        "date": "2024-05-10",
        "close": 9.612709,
        "volume": 280585
      },
      {
        "date": "2024-05-17",
        "close": 9.49255,
        "volume": 128956
      },
      {
        "date": "2024-05-24",
        "close": 9.307691,
        "volume": 216135
      },
      {
        "date": "2024-05-31",
        "close": 9.658924,
        "volume": 173217
      },
      {
        "date": "2024-06-07",
        "close": 9.511038,
        "volume": 83012
      },
      {
        "date": "2024-06-14",
        "close": 9.501794,
        "volume": 111239
      },
      {
        "date": "2024-06-21",
        "close": 9.575737,
        "volume": 102754
      },
      {
        "date": "2024-06-28",
        "close": 10.241233,
        "volume": 229780
      },
      {
        "date": "2024-07-05",
        "close": 9.945458,
        "volume": 267733
      },
      {
        "date": "2024-07-12",
        "close": 9.751354,
        "volume": 158226
      },
      {
        "date": "2024-07-19",
        "close": 9.982429,
        "volume": 163671
      },
      {
        "date": "2024-07-26",
        "close": 10.056373,
        "volume": 388244
      },
      {
        "date": "2024-08-02",
        "close": 10.074859,
        "volume": 74639
      },
      {
        "date": "2024-08-09",
        "close": 9.714382,
        "volume": 82645
      },
      {
        "date": "2024-08-16",
        "close": 9.982429,
        "volume": 268888
      },
      {
        "date": "2024-08-23",
        "close": 10.167288,
        "volume": 719901
      },
      {
        "date": "2024-08-30",
        "close": 10.537008,
        "volume": 341342
      },
      {
        "date": "2024-09-06",
        "close": 10.479466,
        "volume": 310981
      },
      {
        "date": "2024-09-13",
        "close": 10.347412,
        "volume": 149247
      },
      {
        "date": "2024-09-20",
        "close": 10.158763,
        "volume": 138171
      },
      {
        "date": "2024-09-27",
        "close": 10.055006,
        "volume": 219039
      },
      {
        "date": "2024-10-04",
        "close": 9.960681,
        "volume": 119741
      },
      {
        "date": "2024-10-11",
        "close": 10.092735,
        "volume": 265181
      },
      {
        "date": "2024-10-18",
        "close": 10.290817,
        "volume": 454729
      },
      {
        "date": "2024-10-25",
        "close": 9.913519,
        "volume": 296486
      },
      {
        "date": "2024-11-01",
        "close": 10.18706,
        "volume": 122886
      },
      {
        "date": "2024-11-08",
        "close": 9.998411,
        "volume": 97797
      },
      {
        "date": "2024-11-15",
        "close": 10.158763,
        "volume": 298722
      },
      {
        "date": "2024-11-22",
        "close": 10.121032,
        "volume": 255071
      },
      {
        "date": "2024-11-29",
        "close": 10.22479,
        "volume": 424236
      },
      {
        "date": "2024-12-06",
        "close": 10.347412,
        "volume": 547646
      },
      {
        "date": "2024-12-13",
        "close": 10.922792,
        "volume": 857615
      },
      {
        "date": "2024-12-20",
        "close": 11.035982,
        "volume": 373771
      },
      {
        "date": "2024-12-27",
        "close": 11.205766,
        "volume": 117824
      },
      {
        "date": "2025-01-03",
        "close": 11.168036,
        "volume": 142390
      },
      {
        "date": "2025-01-10",
        "close": 11.177469,
        "volume": 227500
      },
      {
        "date": "2025-01-17",
        "close": 11.158604,
        "volume": 400611
      },
      {
        "date": "2025-01-24",
        "close": 11.205766,
        "volume": 226921
      },
      {
        "date": "2025-01-31",
        "close": 11.149171,
        "volume": 156710
      },
      {
        "date": "2025-02-07",
        "close": 11.111441,
        "volume": 323197
      },
      {
        "date": "2025-02-14",
        "close": 11.111441,
        "volume": 208301
      },
      {
        "date": "2025-02-21",
        "close": 11.271792,
        "volume": 943140
      },
      {
        "date": "2025-02-28",
        "close": 11.281226,
        "volume": 302650
      },
      {
        "date": "2025-03-07",
        "close": 10.97532,
        "volume": 571222
      },
      {
        "date": "2025-03-14",
        "close": 11.099497,
        "volume": 583863
      },
      {
        "date": "2025-03-21",
        "close": 11.328747,
        "volume": 262185
      },
      {
        "date": "2025-03-28",
        "close": 11.338299,
        "volume": 210129
      },
      {
        "date": "2025-04-04",
        "close": 11.080394,
        "volume": 222406
      },
      {
        "date": "2025-04-11",
        "close": 10.287572,
        "volume": 330606
      },
      {
        "date": "2025-04-18",
        "close": 10.612342,
        "volume": 153075
      },
      {
        "date": "2025-04-25",
        "close": 10.746071,
        "volume": 71211
      },
      {
        "date": "2025-05-02",
        "close": 10.621894,
        "volume": 153319
      },
      {
        "date": "2025-05-09",
        "close": 10.746071,
        "volume": 39501
      },
      {
        "date": "2025-05-16",
        "close": 10.774727,
        "volume": 166703
      },
      {
        "date": "2025-05-23",
        "close": 10.631447,
        "volume": 132725
      },
      {
        "date": "2025-05-30",
        "close": 10.660103,
        "volume": 66349
      },
      {
        "date": "2025-06-06",
        "close": 10.067874,
        "volume": 327198
      },
      {
        "date": "2025-06-13",
        "close": 10.278021,
        "volume": 131347
      },
      {
        "date": "2025-06-20",
        "close": 10.268468,
        "volume": 160576
      },
      {
        "date": "2025-06-27",
        "close": 10.583686,
        "volume": 197856
      },
      {
        "date": "2025-07-04",
        "close": 10.411748,
        "volume": 72421
      },
      {
        "date": "2025-07-11",
        "close": 10.564583,
        "volume": 198617
      },
      {
        "date": "2025-07-18",
        "close": 10.55503,
        "volume": 183186
      },
      {
        "date": "2025-07-25",
        "close": 10.278021,
        "volume": 231224
      },
      {
        "date": "2025-08-01",
        "close": 10.507269,
        "volume": 135840
      },
      {
        "date": "2025-08-08",
        "close": 10.55503,
        "volume": 111080
      },
      {
        "date": "2025-08-15",
        "close": 10.354436,
        "volume": 107709
      },
      {
        "date": "2025-08-22",
        "close": 10.707863,
        "volume": 145067
      },
      {
        "date": "2025-08-29",
        "close": 10.660103,
        "volume": 168003
      },
      {
        "date": "2025-09-05",
        "close": 10.613832,
        "volume": 134279
      },
      {
        "date": "2025-09-12",
        "close": 10.702036,
        "volume": 42213
      },
      {
        "date": "2025-09-19",
        "close": 10.80004,
        "volume": 64234
      },
      {
        "date": "2025-09-26",
        "close": 10.780438,
        "volume": 52306
      },
      {
        "date": "2025-10-03",
        "close": 9.849401,
        "volume": 133644
      },
      {
        "date": "2025-10-10",
        "close": 9.604391,
        "volume": 139739
      },
      {
        "date": "2025-10-17",
        "close": 10.07481,
        "volume": 263108
      },
      {
        "date": "2025-10-24",
        "close": 9.800399,
        "volume": 116768
      },
      {
        "date": "2025-10-31",
        "close": 10.07481,
        "volume": 89962
      },
      {
        "date": "2025-11-07",
        "close": 10.241417,
        "volume": 159091
      },
      {
        "date": "2025-11-14",
        "close": 10.839242,
        "volume": 79256
      },
      {
        "date": "2025-11-21",
        "close": 10.251217,
        "volume": 188449
      },
      {
        "date": "2025-11-28",
        "close": 10.192414,
        "volume": 173149
      },
      {
        "date": "2025-12-05",
        "close": 10.192414,
        "volume": 231706
      },
      {
        "date": "2025-12-12",
        "close": 10.290419,
        "volume": 177390
      },
      {
        "date": "2025-12-19",
        "close": 10.241417,
        "volume": 90938
      },
      {
        "date": "2025-12-26",
        "close": 10.07481,
        "volume": 6542
      },
      {
        "date": "2026-01-02",
        "close": 9.800399,
        "volume": 13851
      },
      {
        "date": "2026-01-09",
        "close": 10.143414,
        "volume": 41722
      },
      {
        "date": "2026-01-16",
        "close": 9.800399,
        "volume": 32893
      },
      {
        "date": "2026-01-23",
        "close": 9.780798,
        "volume": 65764
      },
      {
        "date": "2026-01-30",
        "close": 9.702394,
        "volume": 70262
      },
      {
        "date": "2026-02-06",
        "close": 9.663193,
        "volume": 39075
      },
      {
        "date": "2026-02-13",
        "close": 9.800399,
        "volume": 36927
      },
      {
        "date": "2026-02-20",
        "close": 9.702394,
        "volume": 44213
      },
      {
        "date": "2026-02-27",
        "close": 9.8298,
        "volume": 163656
      },
      {
        "date": "2026-03-06",
        "close": 9.81,
        "volume": 214479
      },
      {
        "date": "2026-03-13",
        "close": 10.01,
        "volume": 148253
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "volume": 161941
      },
      {
        "date": "2026-03-27",
        "close": 9.85,
        "volume": 140191
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 416727
      },
      {
        "date": "2026-04-10",
        "close": 10.22,
        "volume": 166105
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "volume": 164908
      },
      {
        "date": "2026-04-24",
        "close": 10.66,
        "volume": 62631
      },
      {
        "date": "2026-05-01",
        "close": 10.92,
        "volume": 82157
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "volume": 336793
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 62892
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "volume": 283933
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "volume": 98850
      },
      {
        "date": "2026-06-05",
        "close": 10.96,
        "volume": 98687
      },
      {
        "date": "2026-06-12",
        "close": 10.97,
        "volume": 90892
      },
      {
        "date": "2026-06-19",
        "close": 10.93,
        "volume": 9297
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 38235
      },
      {
        "date": "2026-07-03",
        "close": 11.75,
        "volume": 16152
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 48343
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 66506
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 32621
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 33726
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 54214
      }
    ],
    "sharemaestro_context": {
      "trend": 10.567313,
      "fair_value": 10.048454,
      "market_activity": 33.221093,
      "market_dynamics": 0.581624,
      "relative_strength": 7.300992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002674,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": -0.005478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029238,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091739,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.025019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.041488
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.704659
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.022886
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.000957
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.045876
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007326
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084559
      }
    ]
  }
}