{
  "ticker": {
    "uuid": "33341721-8331-4f05-98d4-b573d63d3ca0",
    "symbol": "7749",
    "name": "Medikit Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2827.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2467.837891,
    "boundary_margin": 0.145537,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.083506,
    "volatility_stability": 0.7891,
    "risk_context": 1.1975,
    "current_regime": {
      "move": 0.034485,
      "interruption": -0.073073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2399.130615,
        "direction_boundary": 1967.635132,
        "core_momentum": 0.219296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2023-08-25",
        "close": 2383.681885,
        "direction_boundary": 1979.8396,
        "core_momentum": 0.203977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153869
      },
      {
        "date": "2023-09-01",
        "close": 2441.842529,
        "direction_boundary": 1971.121826,
        "core_momentum": 0.238809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15627
      },
      {
        "date": "2023-09-08",
        "close": 2416.397217,
        "direction_boundary": 1999.891235,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2023-09-15",
        "close": 2434.572266,
        "direction_boundary": 2013.839844,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15627
      },
      {
        "date": "2023-09-22",
        "close": 2427.30249,
        "direction_boundary": 2053.942383,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2023-09-29",
        "close": 2461.336182,
        "direction_boundary": 2054.757568,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152504
      },
      {
        "date": "2023-10-06",
        "close": 2516.585205,
        "direction_boundary": 2105.972412,
        "core_momentum": 0.194975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2023-10-13",
        "close": 2573.675781,
        "direction_boundary": 2098.908203,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2023-10-20",
        "close": 2539.605713,
        "direction_boundary": 2075.067383,
        "core_momentum": 0.223867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2023-10-27",
        "close": 2495.406494,
        "direction_boundary": 2134.228516,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2023-11-03",
        "close": 2502.772949,
        "direction_boundary": 2137.760742,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150155
      },
      {
        "date": "2023-11-10",
        "close": 2430.949707,
        "direction_boundary": 2086.546143,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154272
      },
      {
        "date": "2023-11-17",
        "close": 2430.949707,
        "direction_boundary": 2083.01416,
        "core_momentum": 0.167035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2023-11-24",
        "close": 2431.870361,
        "direction_boundary": 2097.14209,
        "core_momentum": 0.159612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2023-12-01",
        "close": 2428.187256,
        "direction_boundary": 2181.028076,
        "core_momentum": 0.113322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152028
      },
      {
        "date": "2023-12-08",
        "close": 2508.297852,
        "direction_boundary": 2264.913574,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2023-12-15",
        "close": 2716.401855,
        "direction_boundary": 2278.15918,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187123
      },
      {
        "date": "2023-12-22",
        "close": 2822.295654,
        "direction_boundary": 2291.403809,
        "core_momentum": 0.231688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2023-12-29",
        "close": 2671.282227,
        "direction_boundary": 2271.094482,
        "core_momentum": 0.176209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2024-01-05",
        "close": 2776.254883,
        "direction_boundary": 2276.392822,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2024-01-12",
        "close": 2808.483398,
        "direction_boundary": 2251.668457,
        "core_momentum": 0.24729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2024-01-19",
        "close": 2849.919922,
        "direction_boundary": 2173.081055,
        "core_momentum": 0.311465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2024-01-26",
        "close": 2744.026123,
        "direction_boundary": 2203.103271,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2024-02-02",
        "close": 2776.254883,
        "direction_boundary": 2194.273193,
        "core_momentum": 0.265228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2024-02-09",
        "close": 2849.919922,
        "direction_boundary": 2163.36792,
        "core_momentum": 0.317353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191356
      },
      {
        "date": "2024-02-16",
        "close": 2785.462646,
        "direction_boundary": 2154.537598,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2024-02-23",
        "close": 2744.947266,
        "direction_boundary": 2175.72998,
        "core_momentum": 0.261621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2024-03-01",
        "close": 2803.879395,
        "direction_boundary": 2172.198242,
        "core_momentum": 0.290803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2024-03-08",
        "close": 2840.711914,
        "direction_boundary": 2177.49585,
        "core_momentum": 0.304577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194602
      },
      {
        "date": "2024-03-15",
        "close": 2822.295654,
        "direction_boundary": 2154.537598,
        "core_momentum": 0.309931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195385
      },
      {
        "date": "2024-03-22",
        "close": 2785.462646,
        "direction_boundary": 2152.771729,
        "core_momentum": 0.293896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196788
      },
      {
        "date": "2024-03-29",
        "close": 2808.073975,
        "direction_boundary": 2220.10498,
        "core_momentum": 0.264838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196442
      },
      {
        "date": "2024-04-05",
        "close": 2746.398926,
        "direction_boundary": 2208.291016,
        "core_momentum": 0.243676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198341
      },
      {
        "date": "2024-04-12",
        "close": 2709.95459,
        "direction_boundary": 2221.013428,
        "core_momentum": 0.220143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197667
      },
      {
        "date": "2024-04-19",
        "close": 2766.022949,
        "direction_boundary": 2163.761963,
        "core_momentum": 0.27834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197989
      },
      {
        "date": "2024-04-26",
        "close": 2615.573486,
        "direction_boundary": 2151.94751,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212672
      },
      {
        "date": "2024-05-03",
        "close": 2584.736328,
        "direction_boundary": 2218.287354,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213503
      },
      {
        "date": "2024-05-10",
        "close": 2580.998291,
        "direction_boundary": 2273.72168,
        "core_momentum": 0.135143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209036
      },
      {
        "date": "2024-05-17",
        "close": 2571.653564,
        "direction_boundary": 2277.356689,
        "core_momentum": 0.129227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209177
      },
      {
        "date": "2024-05-24",
        "close": 2569.784424,
        "direction_boundary": 2241.005859,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209201
      },
      {
        "date": "2024-05-31",
        "close": 2658.559082,
        "direction_boundary": 2238.279785,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213704
      },
      {
        "date": "2024-06-07",
        "close": 2745.464355,
        "direction_boundary": 2212.834473,
        "core_momentum": 0.2407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213625
      },
      {
        "date": "2024-06-14",
        "close": 2683.789551,
        "direction_boundary": 2240.097412,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185955
      },
      {
        "date": "2024-06-21",
        "close": 2765.088379,
        "direction_boundary": 2289.170654,
        "core_momentum": 0.2079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182797
      },
      {
        "date": "2024-06-28",
        "close": 2755.743896,
        "direction_boundary": 2339.152588,
        "core_momentum": 0.178095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2024-07-05",
        "close": 2724.90625,
        "direction_boundary": 2396.404541,
        "core_momentum": 0.137081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157088
      },
      {
        "date": "2024-07-12",
        "close": 2924.882324,
        "direction_boundary": 2290.079346,
        "core_momentum": 0.277197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185314
      },
      {
        "date": "2024-07-19",
        "close": 2896.848145,
        "direction_boundary": 2273.72168,
        "core_momentum": 0.274056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184943
      },
      {
        "date": "2024-07-26",
        "close": 2868.814209,
        "direction_boundary": 2294.623047,
        "core_momentum": 0.250233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2024-08-02",
        "close": 2786.581299,
        "direction_boundary": 2449.112793,
        "core_momentum": 0.137792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2024-08-09",
        "close": 2699.675537,
        "direction_boundary": 2415.488525,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18269
      },
      {
        "date": "2024-08-16",
        "close": 2680.051758,
        "direction_boundary": 2399.130615,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180407
      },
      {
        "date": "2024-08-23",
        "close": 2639.869873,
        "direction_boundary": 2383.681885,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180474
      },
      {
        "date": "2024-08-30",
        "close": 2685.658691,
        "direction_boundary": 2441.842529,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179539
      },
      {
        "date": "2024-09-06",
        "close": 2706.217041,
        "direction_boundary": 2416.397217,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178807
      },
      {
        "date": "2024-09-13",
        "close": 2658.559082,
        "direction_boundary": 2434.572266,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180069
      },
      {
        "date": "2024-09-20",
        "close": 2628.656006,
        "direction_boundary": 2427.30249,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179867
      },
      {
        "date": "2024-09-27",
        "close": 2736.217041,
        "direction_boundary": 2461.336182,
        "core_momentum": 0.11168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188797
      },
      {
        "date": "2024-10-04",
        "close": 2718.177979,
        "direction_boundary": 2516.585205,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186518
      },
      {
        "date": "2024-10-11",
        "close": 2668.808594,
        "direction_boundary": 2573.675781,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187335
      },
      {
        "date": "2024-10-18",
        "close": 2679.251953,
        "direction_boundary": 2539.605713,
        "core_momentum": 0.054987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185002
      },
      {
        "date": "2024-10-25",
        "close": 2683.049561,
        "direction_boundary": 2495.406494,
        "core_momentum": 0.075195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167339
      },
      {
        "date": "2024-11-01",
        "close": 2702.987305,
        "direction_boundary": 2502.772949,
        "core_momentum": 0.079997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166513
      },
      {
        "date": "2024-11-08",
        "close": 2702.987305,
        "direction_boundary": 2430.949707,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166471
      },
      {
        "date": "2024-11-15",
        "close": 2759.952148,
        "direction_boundary": 2430.949707,
        "core_momentum": 0.135339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168333
      },
      {
        "date": "2024-11-22",
        "close": 2591.905518,
        "direction_boundary": 2431.870361,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191327
      },
      {
        "date": "2024-11-29",
        "close": 2619.438721,
        "direction_boundary": 2428.187256,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185772
      },
      {
        "date": "2024-12-06",
        "close": 2627.033936,
        "direction_boundary": 2508.297852,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179795
      },
      {
        "date": "2024-12-13",
        "close": 2608.045654,
        "direction_boundary": 2716.401855,
        "core_momentum": -0.03989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177441
      },
      {
        "date": "2024-12-20",
        "close": 2577.664307,
        "direction_boundary": 2822.295654,
        "core_momentum": -0.086678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2024-12-27",
        "close": 2527.345459,
        "direction_boundary": 2671.282227,
        "core_momentum": -0.053883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2025-01-03",
        "close": 2565.321777,
        "direction_boundary": 2776.254883,
        "core_momentum": -0.075978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175236
      },
      {
        "date": "2025-01-10",
        "close": 2478.925049,
        "direction_boundary": 2808.483398,
        "core_momentum": -0.117344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2025-01-17",
        "close": 2468.481445,
        "direction_boundary": 2849.919922,
        "core_momentum": -0.133842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2025-01-24",
        "close": 2511.205322,
        "direction_boundary": 2744.026123,
        "core_momentum": -0.084846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2025-01-31",
        "close": 2493.16626,
        "direction_boundary": 2776.254883,
        "core_momentum": -0.101968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2025-02-07",
        "close": 2497.91333,
        "direction_boundary": 2849.919922,
        "core_momentum": -0.123515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2025-02-14",
        "close": 2500.761719,
        "direction_boundary": 2785.462646,
        "core_momentum": -0.10221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2025-02-21",
        "close": 2419.111816,
        "direction_boundary": 2744.947266,
        "core_momentum": -0.118704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2025-02-28",
        "close": 2383.983643,
        "direction_boundary": 2803.879395,
        "core_momentum": -0.149755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142667
      },
      {
        "date": "2025-03-07",
        "close": 2445.695557,
        "direction_boundary": 2840.711914,
        "core_momentum": -0.139055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14781
      },
      {
        "date": "2025-03-14",
        "close": 2582.411621,
        "direction_boundary": 2822.295654,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2025-03-21",
        "close": 2543.485352,
        "direction_boundary": 2785.462646,
        "core_momentum": -0.086871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2025-03-28",
        "close": 2548.94043,
        "direction_boundary": 2808.073975,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156631
      },
      {
        "date": "2025-04-04",
        "close": 2491.01001,
        "direction_boundary": 2746.398926,
        "core_momentum": -0.09299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159071
      },
      {
        "date": "2025-04-11",
        "close": 2369.355957,
        "direction_boundary": 2709.95459,
        "core_momentum": -0.125684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2025-04-18",
        "close": 2377.080078,
        "direction_boundary": 2766.022949,
        "core_momentum": -0.140614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2025-04-25",
        "close": 2407.976318,
        "direction_boundary": 2615.573486,
        "core_momentum": -0.07937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2025-05-02",
        "close": 2401.217773,
        "direction_boundary": 2584.736328,
        "core_momentum": -0.071001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-05-09",
        "close": 2379.01123,
        "direction_boundary": 2580.998291,
        "core_momentum": -0.078259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2025-05-16",
        "close": 2413.769287,
        "direction_boundary": 2571.653564,
        "core_momentum": -0.061394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2025-05-23",
        "close": 2403.148926,
        "direction_boundary": 2569.784424,
        "core_momentum": -0.064844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2025-05-30",
        "close": 2413.769287,
        "direction_boundary": 2658.559082,
        "core_momentum": -0.092076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147068
      },
      {
        "date": "2025-06-06",
        "close": 2413.769287,
        "direction_boundary": 2745.464355,
        "core_momentum": -0.120816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2025-06-13",
        "close": 2413.769287,
        "direction_boundary": 2683.789551,
        "core_momentum": -0.100612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2025-06-20",
        "close": 2423.424561,
        "direction_boundary": 2765.088379,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2025-06-27",
        "close": 2423.424561,
        "direction_boundary": 2755.743896,
        "core_momentum": -0.120592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2025-07-04",
        "close": 2441.769043,
        "direction_boundary": 2724.90625,
        "core_momentum": -0.103907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2025-07-11",
        "close": 2462.044922,
        "direction_boundary": 2924.882324,
        "core_momentum": -0.158241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135853
      },
      {
        "date": "2025-07-18",
        "close": 2478.458496,
        "direction_boundary": 2896.848145,
        "core_momentum": -0.144429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136055
      },
      {
        "date": "2025-07-25",
        "close": 2485.217041,
        "direction_boundary": 2868.814209,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133902
      },
      {
        "date": "2025-08-01",
        "close": 2468.803467,
        "direction_boundary": 2786.581299,
        "core_momentum": -0.114039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133845
      },
      {
        "date": "2025-08-08",
        "close": 2467.837891,
        "direction_boundary": 2699.675537,
        "core_momentum": -0.085876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133805
      },
      {
        "date": "2025-08-15",
        "close": 2423.424561,
        "direction_boundary": 2680.051758,
        "core_momentum": -0.095755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136001
      },
      {
        "date": "2025-08-22",
        "close": 2433.07959,
        "direction_boundary": 2639.869873,
        "core_momentum": -0.078334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128052
      },
      {
        "date": "2025-08-29",
        "close": 2443.700195,
        "direction_boundary": 2685.658691,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126344
      },
      {
        "date": "2025-09-05",
        "close": 2656.111816,
        "direction_boundary": 2706.217041,
        "core_momentum": -0.018515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167553
      },
      {
        "date": "2025-09-12",
        "close": 2634.870605,
        "direction_boundary": 2658.559082,
        "core_momentum": -0.00891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150925
      },
      {
        "date": "2025-09-19",
        "close": 2631.974121,
        "direction_boundary": 2628.656006,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2025-09-26",
        "close": 2659.008301,
        "direction_boundary": 2736.217041,
        "core_momentum": -0.028217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149709
      },
      {
        "date": "2025-10-03",
        "close": 2663.925049,
        "direction_boundary": 2718.177979,
        "core_momentum": -0.019959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145443
      },
      {
        "date": "2025-10-10",
        "close": 2632.45752,
        "direction_boundary": 2668.808594,
        "core_momentum": -0.013621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126157
      },
      {
        "date": "2025-10-17",
        "close": 2593.123047,
        "direction_boundary": 2679.251953,
        "core_momentum": -0.032147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128912
      },
      {
        "date": "2025-10-24",
        "close": 2686.54248,
        "direction_boundary": 2683.049561,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2025-10-31",
        "close": 2663.925049,
        "direction_boundary": 2702.987305,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136639
      },
      {
        "date": "2025-11-07",
        "close": 2714.07666,
        "direction_boundary": 2702.987305,
        "core_momentum": 0.004103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2025-11-14",
        "close": 2706.209717,
        "direction_boundary": 2759.952148,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136428
      },
      {
        "date": "2025-11-21",
        "close": 2732.760498,
        "direction_boundary": 2591.905518,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2025-11-28",
        "close": 2844.863525,
        "direction_boundary": 2619.438721,
        "core_momentum": 0.086058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2025-12-05",
        "close": 2772.094727,
        "direction_boundary": 2627.033936,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2025-12-12",
        "close": 2765.211426,
        "direction_boundary": 2608.045654,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2025-12-19",
        "close": 2822.246338,
        "direction_boundary": 2577.664307,
        "core_momentum": 0.094885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2025-12-26",
        "close": 2921.565674,
        "direction_boundary": 2527.345459,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2026-01-02",
        "close": 2974.667236,
        "direction_boundary": 2565.321777,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158274
      },
      {
        "date": "2026-01-09",
        "close": 2989.417725,
        "direction_boundary": 2478.925049,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2026-01-16",
        "close": 2935.332764,
        "direction_boundary": 2468.481445,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2026-01-23",
        "close": 2933.365967,
        "direction_boundary": 2511.205322,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2026-01-30",
        "close": 2936.316162,
        "direction_boundary": 2493.16626,
        "core_momentum": 0.177746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161635
      },
      {
        "date": "2026-02-06",
        "close": 2939.266113,
        "direction_boundary": 2497.91333,
        "core_momentum": 0.176689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2026-02-13",
        "close": 2950.083252,
        "direction_boundary": 2500.761719,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157587
      },
      {
        "date": "2026-02-20",
        "close": 2933.365967,
        "direction_boundary": 2419.111816,
        "core_momentum": 0.21258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2026-02-27",
        "close": 2955.0,
        "direction_boundary": 2383.983643,
        "core_momentum": 0.239522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2026-03-06",
        "close": 2959.916748,
        "direction_boundary": 2445.695557,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2026-03-13",
        "close": 2922.549072,
        "direction_boundary": 2582.411621,
        "core_momentum": 0.131713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115717
      },
      {
        "date": "2026-03-20",
        "close": 2930.416016,
        "direction_boundary": 2543.485352,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2026-03-27",
        "close": 2955.0,
        "direction_boundary": 2548.94043,
        "core_momentum": 0.159305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2026-04-03",
        "close": 2997.0,
        "direction_boundary": 2491.01001,
        "core_momentum": 0.203126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2026-04-10",
        "close": 2981.0,
        "direction_boundary": 2369.355957,
        "core_momentum": 0.258148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114614
      },
      {
        "date": "2026-04-17",
        "close": 2976.0,
        "direction_boundary": 2377.080078,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111441
      },
      {
        "date": "2026-04-24",
        "close": 2958.0,
        "direction_boundary": 2407.976318,
        "core_momentum": 0.228417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103603
      },
      {
        "date": "2026-05-01",
        "close": 2960.0,
        "direction_boundary": 2401.217773,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2026-05-08",
        "close": 2975.0,
        "direction_boundary": 2379.01123,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2026-05-15",
        "close": 2971.0,
        "direction_boundary": 2413.769287,
        "core_momentum": 0.230855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099881
      },
      {
        "date": "2026-05-22",
        "close": 2930.0,
        "direction_boundary": 2403.148926,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102315
      },
      {
        "date": "2026-05-29",
        "close": 2864.0,
        "direction_boundary": 2413.769287,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092974
      },
      {
        "date": "2026-06-05",
        "close": 2852.0,
        "direction_boundary": 2413.769287,
        "core_momentum": 0.181555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085311
      },
      {
        "date": "2026-06-12",
        "close": 2900.0,
        "direction_boundary": 2413.769287,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08781
      },
      {
        "date": "2026-06-19",
        "close": 2796.0,
        "direction_boundary": 2423.424561,
        "core_momentum": 0.153739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09855
      },
      {
        "date": "2026-06-26",
        "close": 2805.0,
        "direction_boundary": 2423.424561,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084967
      },
      {
        "date": "2026-07-03",
        "close": 2790.0,
        "direction_boundary": 2441.769043,
        "core_momentum": 0.142614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080247
      },
      {
        "date": "2026-07-10",
        "close": 2823.0,
        "direction_boundary": 2462.044922,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082041
      },
      {
        "date": "2026-07-17",
        "close": 2778.0,
        "direction_boundary": 2478.458496,
        "core_momentum": 0.120858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081237
      },
      {
        "date": "2026-07-24",
        "close": 2800.0,
        "direction_boundary": 2485.217041,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082401
      },
      {
        "date": "2026-07-31",
        "close": 2804.0,
        "direction_boundary": 2468.803467,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082431
      },
      {
        "date": "2026-08-07",
        "close": 2827.0,
        "direction_boundary": 2467.837891,
        "core_momentum": 0.145537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2399.130615,
        "volume": 5400
      },
      {
        "date": "2023-08-25",
        "close": 2383.681885,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 2441.842529,
        "volume": 12700
      },
      {
        "date": "2023-09-08",
        "close": 2416.397217,
        "volume": 28200
      },
      {
        "date": "2023-09-15",
        "close": 2434.572266,
        "volume": 6200
      },
      {
        "date": "2023-09-22",
        "close": 2427.30249,
        "volume": 6200
      },
      {
        "date": "2023-09-29",
        "close": 2461.336182,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 2516.585205,
        "volume": 19700
      },
      {
        "date": "2023-10-13",
        "close": 2573.675781,
        "volume": 13700
      },
      {
        "date": "2023-10-20",
        "close": 2539.605713,
        "volume": 20400
      },
      {
        "date": "2023-10-27",
        "close": 2495.406494,
        "volume": 50800
      },
      {
        "date": "2023-11-03",
        "close": 2502.772949,
        "volume": 23200
      },
      {
        "date": "2023-11-10",
        "close": 2430.949707,
        "volume": 3400
      },
      {
        "date": "2023-11-17",
        "close": 2430.949707,
        "volume": 11900
      },
      {
        "date": "2023-11-24",
        "close": 2431.870361,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 2428.187256,
        "volume": 24000
      },
      {
        "date": "2023-12-08",
        "close": 2508.297852,
        "volume": 39400
      },
      {
        "date": "2023-12-15",
        "close": 2716.401855,
        "volume": 33500
      },
      {
        "date": "2023-12-22",
        "close": 2822.295654,
        "volume": 14100
      },
      {
        "date": "2023-12-29",
        "close": 2671.282227,
        "volume": 5600
      },
      {
        "date": "2024-01-05",
        "close": 2776.254883,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 2808.483398,
        "volume": 10200
      },
      {
        "date": "2024-01-19",
        "close": 2849.919922,
        "volume": 8200
      },
      {
        "date": "2024-01-26",
        "close": 2744.026123,
        "volume": 5700
      },
      {
        "date": "2024-02-02",
        "close": 2776.254883,
        "volume": 4900
      },
      {
        "date": "2024-02-09",
        "close": 2849.919922,
        "volume": 9600
      },
      {
        "date": "2024-02-16",
        "close": 2785.462646,
        "volume": 17800
      },
      {
        "date": "2024-02-23",
        "close": 2744.947266,
        "volume": 27300
      },
      {
        "date": "2024-03-01",
        "close": 2803.879395,
        "volume": 41700
      },
      {
        "date": "2024-03-08",
        "close": 2840.711914,
        "volume": 13700
      },
      {
        "date": "2024-03-15",
        "close": 2822.295654,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 2785.462646,
        "volume": 6300
      },
      {
        "date": "2024-03-29",
        "close": 2808.073975,
        "volume": 11400
      },
      {
        "date": "2024-04-05",
        "close": 2746.398926,
        "volume": 13900
      },
      {
        "date": "2024-04-12",
        "close": 2709.95459,
        "volume": 27500
      },
      {
        "date": "2024-04-19",
        "close": 2766.022949,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 2615.573486,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 2584.736328,
        "volume": 9600
      },
      {
        "date": "2024-05-10",
        "close": 2580.998291,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 2571.653564,
        "volume": 6400
      },
      {
        "date": "2024-05-24",
        "close": 2569.784424,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 2658.559082,
        "volume": 7700
      },
      {
        "date": "2024-06-07",
        "close": 2745.464355,
        "volume": 5700
      },
      {
        "date": "2024-06-14",
        "close": 2683.789551,
        "volume": 5200
      },
      {
        "date": "2024-06-21",
        "close": 2765.088379,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 2755.743896,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 2724.90625,
        "volume": 4700
      },
      {
        "date": "2024-07-12",
        "close": 2924.882324,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 2896.848145,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 2868.814209,
        "volume": 6500
      },
      {
        "date": "2024-08-02",
        "close": 2786.581299,
        "volume": 15500
      },
      {
        "date": "2024-08-09",
        "close": 2699.675537,
        "volume": 15000
      },
      {
        "date": "2024-08-16",
        "close": 2680.051758,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 2639.869873,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 2685.658691,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 2706.217041,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 2658.559082,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 2628.656006,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 2736.217041,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 2718.177979,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 2668.808594,
        "volume": 2700
      },
      {
        "date": "2024-10-18",
        "close": 2679.251953,
        "volume": 2900
      },
      {
        "date": "2024-10-25",
        "close": 2683.049561,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 2702.987305,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 2702.987305,
        "volume": 2700
      },
      {
        "date": "2024-11-15",
        "close": 2759.952148,
        "volume": 10800
      },
      {
        "date": "2024-11-22",
        "close": 2591.905518,
        "volume": 9400
      },
      {
        "date": "2024-11-29",
        "close": 2619.438721,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 2627.033936,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 2608.045654,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 2577.664307,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 2527.345459,
        "volume": 7100
      },
      {
        "date": "2025-01-03",
        "close": 2565.321777,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 2478.925049,
        "volume": 9300
      },
      {
        "date": "2025-01-17",
        "close": 2468.481445,
        "volume": 8300
      },
      {
        "date": "2025-01-24",
        "close": 2511.205322,
        "volume": 4100
      },
      {
        "date": "2025-01-31",
        "close": 2493.16626,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 2497.91333,
        "volume": 28300
      },
      {
        "date": "2025-02-14",
        "close": 2500.761719,
        "volume": 8400
      },
      {
        "date": "2025-02-21",
        "close": 2419.111816,
        "volume": 17900
      },
      {
        "date": "2025-02-28",
        "close": 2383.983643,
        "volume": 18000
      },
      {
        "date": "2025-03-07",
        "close": 2445.695557,
        "volume": 13700
      },
      {
        "date": "2025-03-14",
        "close": 2582.411621,
        "volume": 30500
      },
      {
        "date": "2025-03-21",
        "close": 2543.485352,
        "volume": 20500
      },
      {
        "date": "2025-03-28",
        "close": 2548.94043,
        "volume": 10300
      },
      {
        "date": "2025-04-04",
        "close": 2491.01001,
        "volume": 19400
      },
      {
        "date": "2025-04-11",
        "close": 2369.355957,
        "volume": 20900
      },
      {
        "date": "2025-04-18",
        "close": 2377.080078,
        "volume": 52700
      },
      {
        "date": "2025-04-25",
        "close": 2407.976318,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 2401.217773,
        "volume": 20300
      },
      {
        "date": "2025-05-09",
        "close": 2379.01123,
        "volume": 3400
      },
      {
        "date": "2025-05-16",
        "close": 2413.769287,
        "volume": 8700
      },
      {
        "date": "2025-05-23",
        "close": 2403.148926,
        "volume": 20800
      },
      {
        "date": "2025-05-30",
        "close": 2413.769287,
        "volume": 7500
      },
      {
        "date": "2025-06-06",
        "close": 2413.769287,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 2413.769287,
        "volume": 9000
      },
      {
        "date": "2025-06-20",
        "close": 2423.424561,
        "volume": 14700
      },
      {
        "date": "2025-06-27",
        "close": 2423.424561,
        "volume": 12900
      },
      {
        "date": "2025-07-04",
        "close": 2441.769043,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 2462.044922,
        "volume": 4600
      },
      {
        "date": "2025-07-18",
        "close": 2478.458496,
        "volume": 22900
      },
      {
        "date": "2025-07-25",
        "close": 2485.217041,
        "volume": 12300
      },
      {
        "date": "2025-08-01",
        "close": 2468.803467,
        "volume": 9700
      },
      {
        "date": "2025-08-08",
        "close": 2467.837891,
        "volume": 33500
      },
      {
        "date": "2025-08-15",
        "close": 2423.424561,
        "volume": 30000
      },
      {
        "date": "2025-08-22",
        "close": 2433.07959,
        "volume": 44100
      },
      {
        "date": "2025-08-29",
        "close": 2443.700195,
        "volume": 18200
      },
      {
        "date": "2025-09-05",
        "close": 2656.111816,
        "volume": 160200
      },
      {
        "date": "2025-09-12",
        "close": 2634.870605,
        "volume": 34600
      },
      {
        "date": "2025-09-19",
        "close": 2631.974121,
        "volume": 19500
      },
      {
        "date": "2025-09-26",
        "close": 2659.008301,
        "volume": 15700
      },
      {
        "date": "2025-10-03",
        "close": 2663.925049,
        "volume": 15100
      },
      {
        "date": "2025-10-10",
        "close": 2632.45752,
        "volume": 20100
      },
      {
        "date": "2025-10-17",
        "close": 2593.123047,
        "volume": 20800
      },
      {
        "date": "2025-10-24",
        "close": 2686.54248,
        "volume": 21100
      },
      {
        "date": "2025-10-31",
        "close": 2663.925049,
        "volume": 16700
      },
      {
        "date": "2025-11-07",
        "close": 2714.07666,
        "volume": 21500
      },
      {
        "date": "2025-11-14",
        "close": 2706.209717,
        "volume": 38700
      },
      {
        "date": "2025-11-21",
        "close": 2732.760498,
        "volume": 15900
      },
      {
        "date": "2025-11-28",
        "close": 2844.863525,
        "volume": 19800
      },
      {
        "date": "2025-12-05",
        "close": 2772.094727,
        "volume": 15300
      },
      {
        "date": "2025-12-12",
        "close": 2765.211426,
        "volume": 11200
      },
      {
        "date": "2025-12-19",
        "close": 2822.246338,
        "volume": 17000
      },
      {
        "date": "2025-12-26",
        "close": 2921.565674,
        "volume": 17900
      },
      {
        "date": "2026-01-02",
        "close": 2974.667236,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 2989.417725,
        "volume": 16300
      },
      {
        "date": "2026-01-16",
        "close": 2935.332764,
        "volume": 23200
      },
      {
        "date": "2026-01-23",
        "close": 2933.365967,
        "volume": 21800
      },
      {
        "date": "2026-01-30",
        "close": 2936.316162,
        "volume": 7300
      },
      {
        "date": "2026-02-06",
        "close": 2939.266113,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 2950.083252,
        "volume": 13200
      },
      {
        "date": "2026-02-20",
        "close": 2933.365967,
        "volume": 13500
      },
      {
        "date": "2026-02-27",
        "close": 2955.0,
        "volume": 16300
      },
      {
        "date": "2026-03-06",
        "close": 2959.916748,
        "volume": 20600
      },
      {
        "date": "2026-03-13",
        "close": 2922.549072,
        "volume": 15900
      },
      {
        "date": "2026-03-20",
        "close": 2930.416016,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 2955.0,
        "volume": 6400
      },
      {
        "date": "2026-04-03",
        "close": 2997.0,
        "volume": 7600
      },
      {
        "date": "2026-04-10",
        "close": 2981.0,
        "volume": 4300
      },
      {
        "date": "2026-04-17",
        "close": 2976.0,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 2958.0,
        "volume": 2900
      },
      {
        "date": "2026-05-01",
        "close": 2960.0,
        "volume": 6100
      },
      {
        "date": "2026-05-08",
        "close": 2975.0,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 2971.0,
        "volume": 7000
      },
      {
        "date": "2026-05-22",
        "close": 2930.0,
        "volume": 8200
      },
      {
        "date": "2026-05-29",
        "close": 2864.0,
        "volume": 9400
      },
      {
        "date": "2026-06-05",
        "close": 2852.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 2900.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 2796.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 2805.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 2790.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 2823.0,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 2778.0,
        "volume": 17200
      },
      {
        "date": "2026-07-24",
        "close": 2800.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 2804.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 2827.0,
        "volume": 9900
      }
    ],
    "sharemaestro_context": {
      "trend": 2904.587069,
      "fair_value": 2668.991787,
      "market_activity": -20.677244,
      "market_dynamics": -1.147619,
      "relative_strength": -16.897381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006207,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.033727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033154,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05238,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.202631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.274531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.027692
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.162657
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.192424
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.010285
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.024778
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034485
      }
    ]
  }
}