{
  "ticker": {
    "uuid": "33366689-8b3c-46bd-a810-883ac6db7c94",
    "symbol": "7297",
    "name": "Car Mate Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 864.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 816.287964,
    "boundary_margin": 0.05845,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151614,
    "volatility_stability": 0.6618,
    "risk_context": 0.6596,
    "current_regime": {
      "move": 0.055579,
      "interruption": -0.113079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.566,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 785.991699,
        "direction_boundary": 785.61084,
        "core_momentum": 0.000485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195796
      },
      {
        "date": "2023-08-25",
        "close": 796.845459,
        "direction_boundary": 774.250488,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2023-09-01",
        "close": 789.609619,
        "direction_boundary": 769.007263,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2023-09-08",
        "close": 794.132019,
        "direction_boundary": 760.268494,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175788
      },
      {
        "date": "2023-09-15",
        "close": 791.418579,
        "direction_boundary": 766.38562,
        "core_momentum": 0.032664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147752
      },
      {
        "date": "2023-09-22",
        "close": 797.749939,
        "direction_boundary": 775.124268,
        "core_momentum": 0.02919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148101
      },
      {
        "date": "2023-09-29",
        "close": 812.190857,
        "direction_boundary": 770.846313,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148952
      },
      {
        "date": "2023-10-06",
        "close": 939.124512,
        "direction_boundary": 769.068176,
        "core_momentum": 0.22112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2023-10-13",
        "close": 848.063538,
        "direction_boundary": 789.517334,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2023-10-20",
        "close": 831.506958,
        "direction_boundary": 772.624451,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286874
      },
      {
        "date": "2023-10-27",
        "close": 834.266357,
        "direction_boundary": 781.515503,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286829
      },
      {
        "date": "2023-11-03",
        "close": 852.662476,
        "direction_boundary": 761.066223,
        "core_momentum": 0.120353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28807
      },
      {
        "date": "2023-11-10",
        "close": 837.025757,
        "direction_boundary": 758.398987,
        "core_momentum": 0.103675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287179
      },
      {
        "date": "2023-11-17",
        "close": 827.827698,
        "direction_boundary": 747.729858,
        "core_momentum": 0.107121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2023-11-24",
        "close": 842.544617,
        "direction_boundary": 758.398987,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287857
      },
      {
        "date": "2023-12-01",
        "close": 827.827698,
        "direction_boundary": 755.731628,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2023-12-08",
        "close": 825.068298,
        "direction_boundary": 751.286194,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289253
      },
      {
        "date": "2023-12-15",
        "close": 799.31366,
        "direction_boundary": 750.397034,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292948
      },
      {
        "date": "2023-12-22",
        "close": 802.992859,
        "direction_boundary": 763.733521,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292902
      },
      {
        "date": "2023-12-29",
        "close": 792.874939,
        "direction_boundary": 752.175354,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293252
      },
      {
        "date": "2024-01-05",
        "close": 803.912659,
        "direction_boundary": 746.840698,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293808
      },
      {
        "date": "2024-01-12",
        "close": 812.190857,
        "direction_boundary": 746.840698,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293735
      },
      {
        "date": "2024-01-19",
        "close": 816.789978,
        "direction_boundary": 755.731628,
        "core_momentum": 0.080794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292207
      },
      {
        "date": "2024-01-26",
        "close": 812.190857,
        "direction_boundary": 763.733521,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283631
      },
      {
        "date": "2024-02-02",
        "close": 820.469177,
        "direction_boundary": 799.297424,
        "core_momentum": 0.026488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268816
      },
      {
        "date": "2024-02-09",
        "close": 815.870178,
        "direction_boundary": 789.517334,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267947
      },
      {
        "date": "2024-02-16",
        "close": 808.511719,
        "direction_boundary": 773.513611,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267939
      },
      {
        "date": "2024-02-23",
        "close": 819.549438,
        "direction_boundary": 777.959106,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267925
      },
      {
        "date": "2024-03-01",
        "close": 851.742676,
        "direction_boundary": 786.849976,
        "core_momentum": 0.082472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2024-03-08",
        "close": 843.464417,
        "direction_boundary": 836.639465,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272934
      },
      {
        "date": "2024-03-15",
        "close": 837.025757,
        "direction_boundary": 781.515503,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273176
      },
      {
        "date": "2024-03-22",
        "close": 860.021057,
        "direction_boundary": 783.293579,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2024-03-29",
        "close": 869.414673,
        "direction_boundary": 794.132019,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2024-04-05",
        "close": 850.717651,
        "direction_boundary": 775.137939,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183904
      },
      {
        "date": "2024-04-12",
        "close": 846.97821,
        "direction_boundary": 766.997742,
        "core_momentum": 0.104277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117501
      },
      {
        "date": "2024-04-19",
        "close": 845.108459,
        "direction_boundary": 792.323059,
        "core_momentum": 0.066621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2024-04-26",
        "close": 858.196411,
        "direction_boundary": 796.845459,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2024-05-03",
        "close": 861.001038,
        "direction_boundary": 803.176758,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112035
      },
      {
        "date": "2024-05-10",
        "close": 870.349548,
        "direction_boundary": 784.1828,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2024-05-17",
        "close": 875.023804,
        "direction_boundary": 793.2276,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108092
      },
      {
        "date": "2024-05-24",
        "close": 881.56781,
        "direction_boundary": 785.991699,
        "core_momentum": 0.121599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106079
      },
      {
        "date": "2024-05-31",
        "close": 877.828369,
        "direction_boundary": 784.1828,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2024-06-07",
        "close": 880.632935,
        "direction_boundary": 784.1828,
        "core_momentum": 0.122994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102454
      },
      {
        "date": "2024-06-14",
        "close": 865.675293,
        "direction_boundary": 787.80072,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094392
      },
      {
        "date": "2024-06-21",
        "close": 878.763245,
        "direction_boundary": 784.1828,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2024-06-28",
        "close": 890.916321,
        "direction_boundary": 777.851379,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2024-07-05",
        "close": 880.632935,
        "direction_boundary": 777.851379,
        "core_momentum": 0.132135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095453
      },
      {
        "date": "2024-07-12",
        "close": 881.56781,
        "direction_boundary": 771.520142,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2024-07-19",
        "close": 872.219299,
        "direction_boundary": 789.609619,
        "core_momentum": 0.104621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096823
      },
      {
        "date": "2024-07-26",
        "close": 863.805542,
        "direction_boundary": 830.311096,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097665
      },
      {
        "date": "2024-08-02",
        "close": 835.759888,
        "direction_boundary": 778.755981,
        "core_momentum": 0.073199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108523
      },
      {
        "date": "2024-08-09",
        "close": 803.974854,
        "direction_boundary": 793.2276,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121369
      },
      {
        "date": "2024-08-16",
        "close": 822.671936,
        "direction_boundary": 785.991699,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124967
      },
      {
        "date": "2024-08-23",
        "close": 846.043396,
        "direction_boundary": 796.845459,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129475
      },
      {
        "date": "2024-08-30",
        "close": 838.564514,
        "direction_boundary": 789.609619,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118371
      },
      {
        "date": "2024-09-06",
        "close": 844.173645,
        "direction_boundary": 794.132019,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118018
      },
      {
        "date": "2024-09-13",
        "close": 836.694824,
        "direction_boundary": 791.418579,
        "core_momentum": 0.057209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118192
      },
      {
        "date": "2024-09-20",
        "close": 846.97821,
        "direction_boundary": 797.749939,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113052
      },
      {
        "date": "2024-09-27",
        "close": 855.64563,
        "direction_boundary": 812.190857,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112918
      },
      {
        "date": "2024-10-04",
        "close": 835.680603,
        "direction_boundary": 939.124512,
        "core_momentum": -0.110149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113645
      },
      {
        "date": "2024-10-11",
        "close": 826.173401,
        "direction_boundary": 848.063538,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114521
      },
      {
        "date": "2024-10-18",
        "close": 830.927002,
        "direction_boundary": 831.506958,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114877
      },
      {
        "date": "2024-10-25",
        "close": 829.976318,
        "direction_boundary": 834.266357,
        "core_momentum": -0.005142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11253
      },
      {
        "date": "2024-11-01",
        "close": 812.863342,
        "direction_boundary": 852.662476,
        "core_momentum": -0.046676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2024-11-08",
        "close": 814.764832,
        "direction_boundary": 837.025757,
        "core_momentum": -0.026595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114186
      },
      {
        "date": "2024-11-15",
        "close": 803.356201,
        "direction_boundary": 827.827698,
        "core_momentum": -0.029561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2024-11-22",
        "close": 810.961914,
        "direction_boundary": 842.544617,
        "core_momentum": -0.037485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2024-11-29",
        "close": 808.109741,
        "direction_boundary": 827.827698,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2024-12-06",
        "close": 808.109741,
        "direction_boundary": 825.068298,
        "core_momentum": -0.020554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2024-12-13",
        "close": 818.567627,
        "direction_boundary": 799.31366,
        "core_momentum": 0.024088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115116
      },
      {
        "date": "2024-12-20",
        "close": 808.109741,
        "direction_boundary": 802.992859,
        "core_momentum": 0.006372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11328
      },
      {
        "date": "2024-12-27",
        "close": 796.701172,
        "direction_boundary": 792.874939,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111529
      },
      {
        "date": "2025-01-03",
        "close": 792.898376,
        "direction_boundary": 803.912659,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2025-01-10",
        "close": 807.159058,
        "direction_boundary": 812.190857,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11494
      },
      {
        "date": "2025-01-17",
        "close": 804.306946,
        "direction_boundary": 816.789978,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2025-01-24",
        "close": 810.961914,
        "direction_boundary": 812.190857,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2025-01-31",
        "close": 827.124207,
        "direction_boundary": 820.469177,
        "core_momentum": 0.008111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110212
      },
      {
        "date": "2025-02-07",
        "close": 817.616943,
        "direction_boundary": 815.870178,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096921
      },
      {
        "date": "2025-02-14",
        "close": 827.124207,
        "direction_boundary": 808.511719,
        "core_momentum": 0.023021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092863
      },
      {
        "date": "2025-02-21",
        "close": 832.828491,
        "direction_boundary": 819.549438,
        "core_momentum": 0.016203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084449
      },
      {
        "date": "2025-02-28",
        "close": 821.4198,
        "direction_boundary": 851.742676,
        "core_momentum": -0.035601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085678
      },
      {
        "date": "2025-03-07",
        "close": 829.025513,
        "direction_boundary": 843.464417,
        "core_momentum": -0.017119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086194
      },
      {
        "date": "2025-03-14",
        "close": 834.729797,
        "direction_boundary": 837.025757,
        "core_momentum": -0.002743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085964
      },
      {
        "date": "2025-03-21",
        "close": 831.877686,
        "direction_boundary": 860.021057,
        "core_momentum": -0.032724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084204
      },
      {
        "date": "2025-03-28",
        "close": 838.532776,
        "direction_boundary": 869.414673,
        "core_momentum": -0.03552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083687
      },
      {
        "date": "2025-04-04",
        "close": 821.123779,
        "direction_boundary": 850.717651,
        "core_momentum": -0.034787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08232
      },
      {
        "date": "2025-04-11",
        "close": 800.813293,
        "direction_boundary": 846.97821,
        "core_momentum": -0.054505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087854
      },
      {
        "date": "2025-04-18",
        "close": 822.090881,
        "direction_boundary": 845.108459,
        "core_momentum": -0.027236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095361
      },
      {
        "date": "2025-04-25",
        "close": 828.861145,
        "direction_boundary": 858.196411,
        "core_momentum": -0.034182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096096
      },
      {
        "date": "2025-05-02",
        "close": 833.696899,
        "direction_boundary": 861.001038,
        "core_momentum": -0.031712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091568
      },
      {
        "date": "2025-05-09",
        "close": 826.926758,
        "direction_boundary": 870.349548,
        "core_momentum": -0.049891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092408
      },
      {
        "date": "2025-05-16",
        "close": 834.664124,
        "direction_boundary": 875.023804,
        "core_momentum": -0.046124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090661
      },
      {
        "date": "2025-05-23",
        "close": 830.79541,
        "direction_boundary": 881.56781,
        "core_momentum": -0.057593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090292
      },
      {
        "date": "2025-05-30",
        "close": 820.156616,
        "direction_boundary": 877.828369,
        "core_momentum": -0.065698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09213
      },
      {
        "date": "2025-06-06",
        "close": 819.189453,
        "direction_boundary": 880.632935,
        "core_momentum": -0.069772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09216
      },
      {
        "date": "2025-06-13",
        "close": 816.287964,
        "direction_boundary": 865.675293,
        "core_momentum": -0.057051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090562
      },
      {
        "date": "2025-06-20",
        "close": 820.156616,
        "direction_boundary": 878.763245,
        "core_momentum": -0.066692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088878
      },
      {
        "date": "2025-06-27",
        "close": 814.353638,
        "direction_boundary": 890.916321,
        "core_momentum": -0.085937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087039
      },
      {
        "date": "2025-07-04",
        "close": 814.353638,
        "direction_boundary": 880.632935,
        "core_momentum": -0.075263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086672
      },
      {
        "date": "2025-07-11",
        "close": 821.123779,
        "direction_boundary": 881.56781,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08394
      },
      {
        "date": "2025-07-18",
        "close": 817.255127,
        "direction_boundary": 872.219299,
        "core_momentum": -0.063016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084074
      },
      {
        "date": "2025-07-25",
        "close": 837.565552,
        "direction_boundary": 863.805542,
        "core_momentum": -0.030377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089874
      },
      {
        "date": "2025-08-01",
        "close": 814.353638,
        "direction_boundary": 835.759888,
        "core_momentum": -0.025613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09455
      },
      {
        "date": "2025-08-08",
        "close": 816.287964,
        "direction_boundary": 803.974854,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093285
      },
      {
        "date": "2025-08-15",
        "close": 817.255127,
        "direction_boundary": 822.671936,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091797
      },
      {
        "date": "2025-08-22",
        "close": 825.959595,
        "direction_boundary": 846.043396,
        "core_momentum": -0.023738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092534
      },
      {
        "date": "2025-08-29",
        "close": 833.696899,
        "direction_boundary": 838.564514,
        "core_momentum": -0.005805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091347
      },
      {
        "date": "2025-09-05",
        "close": 830.79541,
        "direction_boundary": 844.173645,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090638
      },
      {
        "date": "2025-09-12",
        "close": 826.926758,
        "direction_boundary": 836.694824,
        "core_momentum": -0.011675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090324
      },
      {
        "date": "2025-09-19",
        "close": 826.926758,
        "direction_boundary": 846.97821,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090216
      },
      {
        "date": "2025-09-26",
        "close": 858.843201,
        "direction_boundary": 855.64563,
        "core_momentum": 0.003737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104111
      },
      {
        "date": "2025-10-03",
        "close": 840.151367,
        "direction_boundary": 835.680603,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10455
      },
      {
        "date": "2025-10-10",
        "close": 842.118896,
        "direction_boundary": 826.173401,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2025-10-17",
        "close": 853.924316,
        "direction_boundary": 830.927002,
        "core_momentum": 0.027677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092891
      },
      {
        "date": "2025-10-24",
        "close": 858.843262,
        "direction_boundary": 829.976318,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092596
      },
      {
        "date": "2025-10-31",
        "close": 864.745972,
        "direction_boundary": 812.863342,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092707
      },
      {
        "date": "2025-11-07",
        "close": 842.118896,
        "direction_boundary": 814.764832,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099724
      },
      {
        "date": "2025-11-14",
        "close": 830.313538,
        "direction_boundary": 803.356201,
        "core_momentum": 0.033556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100963
      },
      {
        "date": "2025-11-21",
        "close": 816.540527,
        "direction_boundary": 810.961914,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103387
      },
      {
        "date": "2025-11-28",
        "close": 805.718933,
        "direction_boundary": 808.109741,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2025-12-05",
        "close": 818.508118,
        "direction_boundary": 808.109741,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105967
      },
      {
        "date": "2025-12-12",
        "close": 847.037842,
        "direction_boundary": 818.567627,
        "core_momentum": 0.034781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115959
      },
      {
        "date": "2025-12-19",
        "close": 865.729736,
        "direction_boundary": 808.109741,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2025-12-26",
        "close": 871.632446,
        "direction_boundary": 796.701172,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "date": "2026-01-02",
        "close": 868.681091,
        "direction_boundary": 792.898376,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2026-01-09",
        "close": 899.178406,
        "direction_boundary": 807.159058,
        "core_momentum": 0.114004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2026-01-16",
        "close": 871.632446,
        "direction_boundary": 804.306946,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2026-01-23",
        "close": 872.616211,
        "direction_boundary": 810.961914,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2026-01-30",
        "close": 861.794617,
        "direction_boundary": 827.124207,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126065
      },
      {
        "date": "2026-02-06",
        "close": 891.308105,
        "direction_boundary": 817.616943,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2026-02-13",
        "close": 917.870239,
        "direction_boundary": 827.124207,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2026-02-20",
        "close": 949.351379,
        "direction_boundary": 832.828491,
        "core_momentum": 0.139912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2026-02-27",
        "close": 941.481079,
        "direction_boundary": 821.4198,
        "core_momentum": 0.146163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144896
      },
      {
        "date": "2026-03-06",
        "close": 886.38916,
        "direction_boundary": 829.025513,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2026-03-13",
        "close": 887.372986,
        "direction_boundary": 834.729797,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2026-03-20",
        "close": 898.19458,
        "direction_boundary": 831.877686,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "direction_boundary": 838.532776,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2026-04-03",
        "close": 865.0,
        "direction_boundary": 821.123779,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176678
      },
      {
        "date": "2026-04-10",
        "close": 878.0,
        "direction_boundary": 800.813293,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17771
      },
      {
        "date": "2026-04-17",
        "close": 862.0,
        "direction_boundary": 822.090881,
        "core_momentum": 0.048546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178876
      },
      {
        "date": "2026-04-24",
        "close": 866.0,
        "direction_boundary": 828.861145,
        "core_momentum": 0.044807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178816
      },
      {
        "date": "2026-05-01",
        "close": 858.0,
        "direction_boundary": 833.696899,
        "core_momentum": 0.029151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179037
      },
      {
        "date": "2026-05-08",
        "close": 859.0,
        "direction_boundary": 826.926758,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175001
      },
      {
        "date": "2026-05-15",
        "close": 865.0,
        "direction_boundary": 834.664124,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173853
      },
      {
        "date": "2026-05-22",
        "close": 853.0,
        "direction_boundary": 830.79541,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173314
      },
      {
        "date": "2026-05-29",
        "close": 857.0,
        "direction_boundary": 820.156616,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171987
      },
      {
        "date": "2026-06-05",
        "close": 858.0,
        "direction_boundary": 819.189453,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170904
      },
      {
        "date": "2026-06-12",
        "close": 855.0,
        "direction_boundary": 816.287964,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164466
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "direction_boundary": 820.156616,
        "core_momentum": 0.036387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161697
      },
      {
        "date": "2026-06-26",
        "close": 842.0,
        "direction_boundary": 814.353638,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16176
      },
      {
        "date": "2026-07-03",
        "close": 851.0,
        "direction_boundary": 814.353638,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162569
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "direction_boundary": 821.123779,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158024
      },
      {
        "date": "2026-07-17",
        "close": 867.0,
        "direction_boundary": 817.255127,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152121
      },
      {
        "date": "2026-07-24",
        "close": 890.0,
        "direction_boundary": 837.565552,
        "core_momentum": 0.062603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156466
      },
      {
        "date": "2026-07-31",
        "close": 870.0,
        "direction_boundary": 814.353638,
        "core_momentum": 0.068332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2026-08-07",
        "close": 864.0,
        "direction_boundary": 816.287964,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 785.991699,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 796.845459,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 789.609619,
        "volume": 5100
      },
      {
        "date": "2023-09-08",
        "close": 794.132019,
        "volume": 4600
      },
      {
        "date": "2023-09-15",
        "close": 791.418579,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 797.749939,
        "volume": 4700
      },
      {
        "date": "2023-09-29",
        "close": 812.190857,
        "volume": 5700
      },
      {
        "date": "2023-10-06",
        "close": 939.124512,
        "volume": 1257600
      },
      {
        "date": "2023-10-13",
        "close": 848.063538,
        "volume": 188400
      },
      {
        "date": "2023-10-20",
        "close": 831.506958,
        "volume": 48200
      },
      {
        "date": "2023-10-27",
        "close": 834.266357,
        "volume": 33900
      },
      {
        "date": "2023-11-03",
        "close": 852.662476,
        "volume": 79300
      },
      {
        "date": "2023-11-10",
        "close": 837.025757,
        "volume": 25600
      },
      {
        "date": "2023-11-17",
        "close": 827.827698,
        "volume": 22500
      },
      {
        "date": "2023-11-24",
        "close": 842.544617,
        "volume": 12500
      },
      {
        "date": "2023-12-01",
        "close": 827.827698,
        "volume": 10300
      },
      {
        "date": "2023-12-08",
        "close": 825.068298,
        "volume": 8700
      },
      {
        "date": "2023-12-15",
        "close": 799.31366,
        "volume": 17700
      },
      {
        "date": "2023-12-22",
        "close": 802.992859,
        "volume": 6900
      },
      {
        "date": "2023-12-29",
        "close": 792.874939,
        "volume": 23800
      },
      {
        "date": "2024-01-05",
        "close": 803.912659,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 812.190857,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 816.789978,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 812.190857,
        "volume": 15200
      },
      {
        "date": "2024-02-02",
        "close": 820.469177,
        "volume": 11400
      },
      {
        "date": "2024-02-09",
        "close": 815.870178,
        "volume": 36100
      },
      {
        "date": "2024-02-16",
        "close": 808.511719,
        "volume": 12300
      },
      {
        "date": "2024-02-23",
        "close": 819.549438,
        "volume": 6100
      },
      {
        "date": "2024-03-01",
        "close": 851.742676,
        "volume": 14700
      },
      {
        "date": "2024-03-08",
        "close": 843.464417,
        "volume": 9700
      },
      {
        "date": "2024-03-15",
        "close": 837.025757,
        "volume": 6700
      },
      {
        "date": "2024-03-22",
        "close": 860.021057,
        "volume": 7300
      },
      {
        "date": "2024-03-29",
        "close": 869.414673,
        "volume": 13500
      },
      {
        "date": "2024-04-05",
        "close": 850.717651,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 846.97821,
        "volume": 6600
      },
      {
        "date": "2024-04-19",
        "close": 845.108459,
        "volume": 3500
      },
      {
        "date": "2024-04-26",
        "close": 858.196411,
        "volume": 4900
      },
      {
        "date": "2024-05-03",
        "close": 861.001038,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 870.349548,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 875.023804,
        "volume": 7400
      },
      {
        "date": "2024-05-24",
        "close": 881.56781,
        "volume": 8100
      },
      {
        "date": "2024-05-31",
        "close": 877.828369,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 880.632935,
        "volume": 3700
      },
      {
        "date": "2024-06-14",
        "close": 865.675293,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 878.763245,
        "volume": 3300
      },
      {
        "date": "2024-06-28",
        "close": 890.916321,
        "volume": 3400
      },
      {
        "date": "2024-07-05",
        "close": 880.632935,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 881.56781,
        "volume": 1900
      },
      {
        "date": "2024-07-19",
        "close": 872.219299,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 863.805542,
        "volume": 13300
      },
      {
        "date": "2024-08-02",
        "close": 835.759888,
        "volume": 8200
      },
      {
        "date": "2024-08-09",
        "close": 803.974854,
        "volume": 12300
      },
      {
        "date": "2024-08-16",
        "close": 822.671936,
        "volume": 4400
      },
      {
        "date": "2024-08-23",
        "close": 846.043396,
        "volume": 3300
      },
      {
        "date": "2024-08-30",
        "close": 838.564514,
        "volume": 5300
      },
      {
        "date": "2024-09-06",
        "close": 844.173645,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 836.694824,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 846.97821,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 855.64563,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 835.680603,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 826.173401,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 830.927002,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 829.976318,
        "volume": 2300
      },
      {
        "date": "2024-11-01",
        "close": 812.863342,
        "volume": 5900
      },
      {
        "date": "2024-11-08",
        "close": 814.764832,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 803.356201,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 810.961914,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 808.109741,
        "volume": 11900
      },
      {
        "date": "2024-12-06",
        "close": 808.109741,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 818.567627,
        "volume": 6100
      },
      {
        "date": "2024-12-20",
        "close": 808.109741,
        "volume": 3600
      },
      {
        "date": "2024-12-27",
        "close": 796.701172,
        "volume": 18900
      },
      {
        "date": "2025-01-03",
        "close": 792.898376,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 807.159058,
        "volume": 8500
      },
      {
        "date": "2025-01-17",
        "close": 804.306946,
        "volume": 6500
      },
      {
        "date": "2025-01-24",
        "close": 810.961914,
        "volume": 6700
      },
      {
        "date": "2025-01-31",
        "close": 827.124207,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 817.616943,
        "volume": 19500
      },
      {
        "date": "2025-02-14",
        "close": 827.124207,
        "volume": 4800
      },
      {
        "date": "2025-02-21",
        "close": 832.828491,
        "volume": 12800
      },
      {
        "date": "2025-02-28",
        "close": 821.4198,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 829.025513,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 834.729797,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 831.877686,
        "volume": 10600
      },
      {
        "date": "2025-03-28",
        "close": 838.532776,
        "volume": 7600
      },
      {
        "date": "2025-04-04",
        "close": 821.123779,
        "volume": 8400
      },
      {
        "date": "2025-04-11",
        "close": 800.813293,
        "volume": 6300
      },
      {
        "date": "2025-04-18",
        "close": 822.090881,
        "volume": 5700
      },
      {
        "date": "2025-04-25",
        "close": 828.861145,
        "volume": 16200
      },
      {
        "date": "2025-05-02",
        "close": 833.696899,
        "volume": 5600
      },
      {
        "date": "2025-05-09",
        "close": 826.926758,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 834.664124,
        "volume": 4700
      },
      {
        "date": "2025-05-23",
        "close": 830.79541,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 820.156616,
        "volume": 46300
      },
      {
        "date": "2025-06-06",
        "close": 819.189453,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 816.287964,
        "volume": 2700
      },
      {
        "date": "2025-06-20",
        "close": 820.156616,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 814.353638,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 814.353638,
        "volume": 5100
      },
      {
        "date": "2025-07-11",
        "close": 821.123779,
        "volume": 2700
      },
      {
        "date": "2025-07-18",
        "close": 817.255127,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 837.565552,
        "volume": 6600
      },
      {
        "date": "2025-08-01",
        "close": 814.353638,
        "volume": 53900
      },
      {
        "date": "2025-08-08",
        "close": 816.287964,
        "volume": 4700
      },
      {
        "date": "2025-08-15",
        "close": 817.255127,
        "volume": 14100
      },
      {
        "date": "2025-08-22",
        "close": 825.959595,
        "volume": 11300
      },
      {
        "date": "2025-08-29",
        "close": 833.696899,
        "volume": 27400
      },
      {
        "date": "2025-09-05",
        "close": 830.79541,
        "volume": 26200
      },
      {
        "date": "2025-09-12",
        "close": 826.926758,
        "volume": 15300
      },
      {
        "date": "2025-09-19",
        "close": 826.926758,
        "volume": 18900
      },
      {
        "date": "2025-09-26",
        "close": 858.843201,
        "volume": 28000
      },
      {
        "date": "2025-10-03",
        "close": 840.151367,
        "volume": 8500
      },
      {
        "date": "2025-10-10",
        "close": 842.118896,
        "volume": 1900
      },
      {
        "date": "2025-10-17",
        "close": 853.924316,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 858.843262,
        "volume": 6900
      },
      {
        "date": "2025-10-31",
        "close": 864.745972,
        "volume": 6200
      },
      {
        "date": "2025-11-07",
        "close": 842.118896,
        "volume": 4100
      },
      {
        "date": "2025-11-14",
        "close": 830.313538,
        "volume": 14800
      },
      {
        "date": "2025-11-21",
        "close": 816.540527,
        "volume": 8600
      },
      {
        "date": "2025-11-28",
        "close": 805.718933,
        "volume": 16600
      },
      {
        "date": "2025-12-05",
        "close": 818.508118,
        "volume": 13000
      },
      {
        "date": "2025-12-12",
        "close": 847.037842,
        "volume": 9100
      },
      {
        "date": "2025-12-19",
        "close": 865.729736,
        "volume": 7200
      },
      {
        "date": "2025-12-26",
        "close": 871.632446,
        "volume": 9700
      },
      {
        "date": "2026-01-02",
        "close": 868.681091,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 899.178406,
        "volume": 24300
      },
      {
        "date": "2026-01-16",
        "close": 871.632446,
        "volume": 6000
      },
      {
        "date": "2026-01-23",
        "close": 872.616211,
        "volume": 9700
      },
      {
        "date": "2026-01-30",
        "close": 861.794617,
        "volume": 5400
      },
      {
        "date": "2026-02-06",
        "close": 891.308105,
        "volume": 16600
      },
      {
        "date": "2026-02-13",
        "close": 917.870239,
        "volume": 18200
      },
      {
        "date": "2026-02-20",
        "close": 949.351379,
        "volume": 10400
      },
      {
        "date": "2026-02-27",
        "close": 941.481079,
        "volume": 8400
      },
      {
        "date": "2026-03-06",
        "close": 886.38916,
        "volume": 11300
      },
      {
        "date": "2026-03-13",
        "close": 887.372986,
        "volume": 6800
      },
      {
        "date": "2026-03-20",
        "close": 898.19458,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "volume": 4100
      },
      {
        "date": "2026-04-03",
        "close": 865.0,
        "volume": 11700
      },
      {
        "date": "2026-04-10",
        "close": 878.0,
        "volume": 5800
      },
      {
        "date": "2026-04-17",
        "close": 862.0,
        "volume": 7000
      },
      {
        "date": "2026-04-24",
        "close": 866.0,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 858.0,
        "volume": 4300
      },
      {
        "date": "2026-05-08",
        "close": 859.0,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 865.0,
        "volume": 7600
      },
      {
        "date": "2026-05-22",
        "close": 853.0,
        "volume": 6200
      },
      {
        "date": "2026-05-29",
        "close": 857.0,
        "volume": 9300
      },
      {
        "date": "2026-06-05",
        "close": 858.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 855.0,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 842.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 851.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 867.0,
        "volume": 9100
      },
      {
        "date": "2026-07-24",
        "close": 890.0,
        "volume": 5700
      },
      {
        "date": "2026-07-31",
        "close": 870.0,
        "volume": 12800
      },
      {
        "date": "2026-08-07",
        "close": 864.0,
        "volume": 8100
      }
    ],
    "sharemaestro_context": {
      "trend": 875.60036,
      "fair_value": 841.123744,
      "market_activity": 0.46079,
      "market_dynamics": 0.558506,
      "relative_strength": -17.203414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001164,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00812,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.002309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.078689
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.032992
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.026713
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.022782
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.008602
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.011834
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.049255
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055579
      }
    ]
  }
}