{
  "ticker": {
    "uuid": "33380156-33a4-49e5-974e-54e2f55dc0b0",
    "symbol": "VRT",
    "name": "Vertiv Holdings Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 272.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.777872,
    "boundary_margin": 0.948806,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579466,
    "volatility_stability": 1.1937,
    "risk_context": 0.1726,
    "current_regime": {
      "move": 1.527419,
      "interruption": -0.348632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.849117,
        "direction_boundary": 12.276823,
        "core_momentum": 1.757156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718626
      },
      {
        "date": "2023-08-25",
        "close": 37.366555,
        "direction_boundary": 11.778979,
        "core_momentum": 2.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721989
      },
      {
        "date": "2023-09-01",
        "close": 39.728122,
        "direction_boundary": 11.161653,
        "core_momentum": 2.55934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723038
      },
      {
        "date": "2023-09-08",
        "close": 39.060506,
        "direction_boundary": 13.312337,
        "core_momentum": 1.934158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683372
      },
      {
        "date": "2023-09-15",
        "close": 38.034171,
        "direction_boundary": 12.276823,
        "core_momentum": 2.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667942
      },
      {
        "date": "2023-09-22",
        "close": 36.320292,
        "direction_boundary": 9.907087,
        "core_momentum": 2.666092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676342
      },
      {
        "date": "2023-09-29",
        "close": 37.067623,
        "direction_boundary": 9.678079,
        "core_momentum": 2.83006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672945
      },
      {
        "date": "2023-10-06",
        "close": 39.628478,
        "direction_boundary": 10.902774,
        "core_momentum": 2.634715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620679
      },
      {
        "date": "2023-10-13",
        "close": 38.960862,
        "direction_boundary": 10.175923,
        "core_momentum": 2.82873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624122
      },
      {
        "date": "2023-10-20",
        "close": 36.60926,
        "direction_boundary": 13.153027,
        "core_momentum": 1.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635384
      },
      {
        "date": "2023-10-27",
        "close": 36.290399,
        "direction_boundary": 14.89548,
        "core_momentum": 1.436336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595003
      },
      {
        "date": "2023-11-03",
        "close": 40.296093,
        "direction_boundary": 14.118844,
        "core_momentum": 1.854065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601097
      },
      {
        "date": "2023-11-10",
        "close": 41.681147,
        "direction_boundary": 15.293755,
        "core_momentum": 1.72537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599565
      },
      {
        "date": "2023-11-17",
        "close": 43.135951,
        "direction_boundary": 13.78031,
        "core_momentum": 2.13026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599463
      },
      {
        "date": "2023-11-24",
        "close": 42.528122,
        "direction_boundary": 13.680742,
        "core_momentum": 2.108612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530401
      },
      {
        "date": "2023-12-01",
        "close": 44.979368,
        "direction_boundary": 14.707476,
        "core_momentum": 2.058266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530173
      },
      {
        "date": "2023-12-08",
        "close": 46.997162,
        "direction_boundary": 13.591462,
        "core_momentum": 2.457844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527942
      },
      {
        "date": "2023-12-15",
        "close": 47.585374,
        "direction_boundary": 13.093241,
        "core_momentum": 2.634346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526581
      },
      {
        "date": "2023-12-22",
        "close": 48.632193,
        "direction_boundary": 12.77438,
        "core_momentum": 2.80701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525958
      },
      {
        "date": "2023-12-29",
        "close": 47.884465,
        "direction_boundary": 13.611391,
        "core_momentum": 2.51797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528573
      },
      {
        "date": "2024-01-05",
        "close": 46.169677,
        "direction_boundary": 14.069754,
        "core_momentum": 2.281484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2024-01-12",
        "close": 49.369951,
        "direction_boundary": 14.916729,
        "core_momentum": 2.309704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534045
      },
      {
        "date": "2024-01-19",
        "close": 53.507376,
        "direction_boundary": 14.46833,
        "core_momentum": 2.698241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534456
      },
      {
        "date": "2024-01-26",
        "close": 53.298012,
        "direction_boundary": 14.328828,
        "core_momentum": 2.719635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53579
      },
      {
        "date": "2024-02-02",
        "close": 61.283741,
        "direction_boundary": 14.538081,
        "core_momentum": 3.215394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373779
      },
      {
        "date": "2024-02-09",
        "close": 63.32753,
        "direction_boundary": 14.408544,
        "core_momentum": 3.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353553
      },
      {
        "date": "2024-02-16",
        "close": 62.779196,
        "direction_boundary": 16.00285,
        "core_momentum": 2.923001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356286
      },
      {
        "date": "2024-02-23",
        "close": 62.510014,
        "direction_boundary": 15.75374,
        "core_momentum": 2.967948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341194
      },
      {
        "date": "2024-03-01",
        "close": 70.356168,
        "direction_boundary": 16.301783,
        "core_momentum": 3.315857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363465
      },
      {
        "date": "2024-03-08",
        "close": 69.159804,
        "direction_boundary": 14.189327,
        "core_momentum": 3.874072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363508
      },
      {
        "date": "2024-03-15",
        "close": 73.93529,
        "direction_boundary": 13.073312,
        "core_momentum": 4.655437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361603
      },
      {
        "date": "2024-03-22",
        "close": 82.276675,
        "direction_boundary": 13.043419,
        "core_momentum": 5.307907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2024-03-29",
        "close": 81.448922,
        "direction_boundary": 14.259078,
        "core_momentum": 4.712075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2024-04-05",
        "close": 85.108987,
        "direction_boundary": 12.335945,
        "core_momentum": 5.899268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2024-04-12",
        "close": 83.662912,
        "direction_boundary": 12.385768,
        "core_momentum": 5.754762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364338
      },
      {
        "date": "2024-04-19",
        "close": 74.80695,
        "direction_boundary": 12.136657,
        "core_momentum": 5.16372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394554
      },
      {
        "date": "2024-04-26",
        "close": 93.236925,
        "direction_boundary": 14.866907,
        "core_momentum": 5.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472565
      },
      {
        "date": "2024-05-03",
        "close": 92.758225,
        "direction_boundary": 14.926693,
        "core_momentum": 5.214252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465257
      },
      {
        "date": "2024-05-10",
        "close": 95.141755,
        "direction_boundary": 15.046266,
        "core_momentum": 5.32328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465341
      },
      {
        "date": "2024-05-17",
        "close": 96.547938,
        "direction_boundary": 15.504629,
        "core_momentum": 5.22704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465921
      },
      {
        "date": "2024-05-24",
        "close": 105.882601,
        "direction_boundary": 19.669755,
        "core_momentum": 4.383016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468662
      },
      {
        "date": "2024-05-31",
        "close": 97.804527,
        "direction_boundary": 19.729541,
        "core_momentum": 3.957263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493508
      },
      {
        "date": "2024-06-07",
        "close": 87.442653,
        "direction_boundary": 21.114595,
        "core_momentum": 3.141337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530603
      },
      {
        "date": "2024-06-14",
        "close": 91.232366,
        "direction_boundary": 22.459791,
        "core_momentum": 3.062031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530939
      },
      {
        "date": "2024-06-21",
        "close": 90.399924,
        "direction_boundary": 23.555876,
        "core_momentum": 2.83768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533048
      },
      {
        "date": "2024-06-28",
        "close": 86.35976,
        "direction_boundary": 24.681855,
        "core_momentum": 2.498917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539123
      },
      {
        "date": "2024-07-05",
        "close": 91.557107,
        "direction_boundary": 24.562282,
        "core_momentum": 2.727549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534342
      },
      {
        "date": "2024-07-12",
        "close": 89.452232,
        "direction_boundary": 26.256233,
        "core_momentum": 2.406895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535258
      },
      {
        "date": "2024-07-19",
        "close": 85.10282,
        "direction_boundary": 25.588617,
        "core_momentum": 2.325808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537706
      },
      {
        "date": "2024-07-26",
        "close": 76.93271,
        "direction_boundary": 25.857656,
        "core_momentum": 1.975239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561847
      },
      {
        "date": "2024-08-02",
        "close": 69.291313,
        "direction_boundary": 35.582925,
        "core_momentum": 0.947319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554776
      },
      {
        "date": "2024-08-09",
        "close": 71.286456,
        "direction_boundary": 33.390754,
        "core_momentum": 1.134916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554362
      },
      {
        "date": "2024-08-16",
        "close": 79.227124,
        "direction_boundary": 33.849117,
        "core_momentum": 1.340596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571303
      },
      {
        "date": "2024-08-23",
        "close": 78.359237,
        "direction_boundary": 37.366555,
        "core_momentum": 1.097042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57169
      },
      {
        "date": "2024-08-30",
        "close": 82.828357,
        "direction_boundary": 39.728122,
        "core_momentum": 1.08488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553985
      },
      {
        "date": "2024-09-06",
        "close": 71.595703,
        "direction_boundary": 39.060506,
        "core_momentum": 0.832944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592237
      },
      {
        "date": "2024-09-13",
        "close": 85.551727,
        "direction_boundary": 38.034171,
        "core_momentum": 1.249339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635383
      },
      {
        "date": "2024-09-20",
        "close": 94.337415,
        "direction_boundary": 36.320292,
        "core_momentum": 1.597375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632589
      },
      {
        "date": "2024-09-27",
        "close": 98.199122,
        "direction_boundary": 37.067623,
        "core_momentum": 1.649189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633982
      },
      {
        "date": "2024-10-04",
        "close": 104.974572,
        "direction_boundary": 39.628478,
        "core_momentum": 1.648968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637399
      },
      {
        "date": "2024-10-11",
        "close": 111.600344,
        "direction_boundary": 38.960862,
        "core_momentum": 1.864422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640454
      },
      {
        "date": "2024-10-18",
        "close": 112.009465,
        "direction_boundary": 36.60926,
        "core_momentum": 2.059594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615648
      },
      {
        "date": "2024-10-25",
        "close": 111.929637,
        "direction_boundary": 36.290399,
        "core_momentum": 2.084277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540357
      },
      {
        "date": "2024-11-01",
        "close": 106.67093,
        "direction_boundary": 40.296093,
        "core_momentum": 1.647178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545554
      },
      {
        "date": "2024-11-08",
        "close": 125.480537,
        "direction_boundary": 41.681147,
        "core_momentum": 2.010487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587112
      },
      {
        "date": "2024-11-15",
        "close": 120.610994,
        "direction_boundary": 43.135951,
        "core_momentum": 1.796067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591174
      },
      {
        "date": "2024-11-22",
        "close": 139.84968,
        "direction_boundary": 42.528122,
        "core_momentum": 2.288405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611647
      },
      {
        "date": "2024-11-29",
        "close": 127.326573,
        "direction_boundary": 44.979368,
        "core_momentum": 1.830777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616215
      },
      {
        "date": "2024-12-06",
        "close": 133.602261,
        "direction_boundary": 46.997162,
        "core_momentum": 1.842773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592283
      },
      {
        "date": "2024-12-13",
        "close": 125.547197,
        "direction_boundary": 47.585374,
        "core_momentum": 1.638357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60076
      },
      {
        "date": "2024-12-20",
        "close": 119.817821,
        "direction_boundary": 48.632193,
        "core_momentum": 1.463755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605677
      },
      {
        "date": "2024-12-27",
        "close": 114.896946,
        "direction_boundary": 47.884465,
        "core_momentum": 1.399462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604992
      },
      {
        "date": "2025-01-03",
        "close": 125.437401,
        "direction_boundary": 46.169677,
        "core_momentum": 1.716878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610932
      },
      {
        "date": "2025-01-10",
        "close": 128.691367,
        "direction_boundary": 49.369951,
        "core_momentum": 1.606674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609029
      },
      {
        "date": "2025-01-17",
        "close": 135.628504,
        "direction_boundary": 53.507376,
        "core_momentum": 1.534763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604093
      },
      {
        "date": "2025-01-24",
        "close": 146.04918,
        "direction_boundary": 53.298012,
        "core_momentum": 1.740237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583622
      },
      {
        "date": "2025-01-31",
        "close": 116.803411,
        "direction_boundary": 61.283741,
        "core_momentum": 0.905945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65515
      },
      {
        "date": "2025-02-07",
        "close": 121.155341,
        "direction_boundary": 63.32753,
        "core_momentum": 0.913154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655457
      },
      {
        "date": "2025-02-14",
        "close": 107.850013,
        "direction_boundary": 62.779196,
        "core_momentum": 0.717926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669852
      },
      {
        "date": "2025-02-21",
        "close": 95.812335,
        "direction_boundary": 62.510014,
        "core_momentum": 0.532752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693311
      },
      {
        "date": "2025-02-28",
        "close": 94.993853,
        "direction_boundary": 70.356168,
        "core_momentum": 0.350185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690174
      },
      {
        "date": "2025-03-07",
        "close": 84.882602,
        "direction_boundary": 69.159804,
        "core_momentum": 0.22734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677059
      },
      {
        "date": "2025-03-14",
        "close": 87.288141,
        "direction_boundary": 73.93529,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631459
      },
      {
        "date": "2025-03-21",
        "close": 88.505143,
        "direction_boundary": 82.276675,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616221
      },
      {
        "date": "2025-03-28",
        "close": 74.145401,
        "direction_boundary": 81.448922,
        "core_momentum": -0.08967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658355
      },
      {
        "date": "2025-04-04",
        "close": 59.326307,
        "direction_boundary": 85.108987,
        "core_momentum": -0.302937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710623
      },
      {
        "date": "2025-04-11",
        "close": 69.511937,
        "direction_boundary": 83.662912,
        "core_momentum": -0.169143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745327
      },
      {
        "date": "2025-04-18",
        "close": 73.106866,
        "direction_boundary": 74.80695,
        "core_momentum": -0.022726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750872
      },
      {
        "date": "2025-04-25",
        "close": 86.82751,
        "direction_boundary": 93.236925,
        "core_momentum": -0.068743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794996
      },
      {
        "date": "2025-05-02",
        "close": 94.866169,
        "direction_boundary": 92.758225,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804345
      },
      {
        "date": "2025-05-09",
        "close": 93.927494,
        "direction_boundary": 95.141755,
        "core_momentum": -0.012763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76748
      },
      {
        "date": "2025-05-16",
        "close": 105.890617,
        "direction_boundary": 96.547938,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787264
      },
      {
        "date": "2025-05-23",
        "close": 103.993293,
        "direction_boundary": 105.882601,
        "core_momentum": -0.017843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755768
      },
      {
        "date": "2025-05-30",
        "close": 107.777954,
        "direction_boundary": 97.804527,
        "core_momentum": 0.101973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748834
      },
      {
        "date": "2025-06-06",
        "close": 115.197487,
        "direction_boundary": 87.442653,
        "core_momentum": 0.317406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751954
      },
      {
        "date": "2025-06-13",
        "close": 110.813672,
        "direction_boundary": 91.232366,
        "core_momentum": 0.214631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749134
      },
      {
        "date": "2025-06-20",
        "close": 118.411127,
        "direction_boundary": 90.399924,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752875
      },
      {
        "date": "2025-06-27",
        "close": 127.021755,
        "direction_boundary": 86.35976,
        "core_momentum": 0.470844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756568
      },
      {
        "date": "2025-07-04",
        "close": 127.701016,
        "direction_boundary": 91.557107,
        "core_momentum": 0.394769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746856
      },
      {
        "date": "2025-07-11",
        "close": 123.165952,
        "direction_boundary": 89.452232,
        "core_momentum": 0.376891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747646
      },
      {
        "date": "2025-07-18",
        "close": 128.91969,
        "direction_boundary": 85.10282,
        "core_momentum": 0.51487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746713
      },
      {
        "date": "2025-07-25",
        "close": 137.320547,
        "direction_boundary": 76.93271,
        "core_momentum": 0.784944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744646
      },
      {
        "date": "2025-08-01",
        "close": 141.436068,
        "direction_boundary": 69.291313,
        "core_momentum": 1.04118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673688
      },
      {
        "date": "2025-08-08",
        "close": 139.777872,
        "direction_boundary": 71.286456,
        "core_momentum": 0.960791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672831
      },
      {
        "date": "2025-08-15",
        "close": 132.92533,
        "direction_boundary": 79.227124,
        "core_momentum": 0.677776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654905
      },
      {
        "date": "2025-08-22",
        "close": 125.833049,
        "direction_boundary": 78.359237,
        "core_momentum": 0.605848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63604
      },
      {
        "date": "2025-08-29",
        "close": 127.411331,
        "direction_boundary": 82.828357,
        "core_momentum": 0.538257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635448
      },
      {
        "date": "2025-09-05",
        "close": 123.865191,
        "direction_boundary": 71.595703,
        "core_momentum": 0.730065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612943
      },
      {
        "date": "2025-09-12",
        "close": 134.693406,
        "direction_boundary": 85.551727,
        "core_momentum": 0.574409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62024
      },
      {
        "date": "2025-09-19",
        "close": 143.482788,
        "direction_boundary": 94.337415,
        "core_momentum": 0.520953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623557
      },
      {
        "date": "2025-09-26",
        "close": 138.506853,
        "direction_boundary": 98.199122,
        "core_momentum": 0.410469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562631
      },
      {
        "date": "2025-10-03",
        "close": 160.069239,
        "direction_boundary": 104.974572,
        "core_momentum": 0.524838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461781
      },
      {
        "date": "2025-10-10",
        "close": 168.872048,
        "direction_boundary": 111.600344,
        "core_momentum": 0.513186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428879
      },
      {
        "date": "2025-10-17",
        "close": 173.857975,
        "direction_boundary": 112.009465,
        "core_momentum": 0.552172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2025-10-24",
        "close": 185.908131,
        "direction_boundary": 111.929637,
        "core_momentum": 0.660937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382597
      },
      {
        "date": "2025-10-31",
        "close": 192.70258,
        "direction_boundary": 106.67093,
        "core_momentum": 0.806514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373136
      },
      {
        "date": "2025-11-07",
        "close": 179.653241,
        "direction_boundary": 125.480537,
        "core_momentum": 0.431722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393889
      },
      {
        "date": "2025-11-14",
        "close": 170.830448,
        "direction_boundary": 120.610994,
        "core_momentum": 0.416375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382402
      },
      {
        "date": "2025-11-21",
        "close": 159.699541,
        "direction_boundary": 139.84968,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397615
      },
      {
        "date": "2025-11-28",
        "close": 179.649488,
        "direction_boundary": 127.326573,
        "core_momentum": 0.410935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421104
      },
      {
        "date": "2025-12-05",
        "close": 188.935327,
        "direction_boundary": 133.602261,
        "core_momentum": 0.414163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418085
      },
      {
        "date": "2025-12-12",
        "close": 161.197758,
        "direction_boundary": 125.547197,
        "core_momentum": 0.283961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47982
      },
      {
        "date": "2025-12-19",
        "close": 159.748407,
        "direction_boundary": 119.817821,
        "core_momentum": 0.333261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474872
      },
      {
        "date": "2025-12-26",
        "close": 167.504931,
        "direction_boundary": 114.896946,
        "core_momentum": 0.457871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47027
      },
      {
        "date": "2026-01-02",
        "close": 175.531334,
        "direction_boundary": 125.437401,
        "core_momentum": 0.399354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472844
      },
      {
        "date": "2026-01-09",
        "close": 163.506723,
        "direction_boundary": 128.691367,
        "core_momentum": 0.270534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482336
      },
      {
        "date": "2026-01-16",
        "close": 176.850743,
        "direction_boundary": 135.628504,
        "core_momentum": 0.303935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489159
      },
      {
        "date": "2026-01-23",
        "close": 182.408252,
        "direction_boundary": 146.04918,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484465
      },
      {
        "date": "2026-01-30",
        "close": 186.096599,
        "direction_boundary": 116.803411,
        "core_momentum": 0.593246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483913
      },
      {
        "date": "2026-02-06",
        "close": 195.492388,
        "direction_boundary": 121.155341,
        "core_momentum": 0.613568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485677
      },
      {
        "date": "2026-02-13",
        "close": 234.42494,
        "direction_boundary": 107.850013,
        "core_momentum": 1.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529804
      },
      {
        "date": "2026-02-20",
        "close": 243.64081,
        "direction_boundary": 95.812335,
        "core_momentum": 1.542896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518489
      },
      {
        "date": "2026-02-27",
        "close": 254.77582,
        "direction_boundary": 94.993853,
        "core_momentum": 1.682024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518805
      },
      {
        "date": "2026-03-06",
        "close": 241.671693,
        "direction_boundary": 84.882602,
        "core_momentum": 1.847129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525086
      },
      {
        "date": "2026-03-13",
        "close": 258.764032,
        "direction_boundary": 87.288141,
        "core_momentum": 1.964481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522092
      },
      {
        "date": "2026-03-20",
        "close": 255.824932,
        "direction_boundary": 88.505143,
        "core_momentum": 1.890509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521457
      },
      {
        "date": "2026-03-27",
        "close": 251.015967,
        "direction_boundary": 74.145401,
        "core_momentum": 2.385456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518338
      },
      {
        "date": "2026-04-03",
        "close": 261.233768,
        "direction_boundary": 59.326307,
        "core_momentum": 3.403338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4886
      },
      {
        "date": "2026-04-10",
        "close": 295.046489,
        "direction_boundary": 69.511937,
        "core_momentum": 3.244544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507083
      },
      {
        "date": "2026-04-17",
        "close": 307.273857,
        "direction_boundary": 73.106866,
        "core_momentum": 3.203078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50768
      },
      {
        "date": "2026-04-24",
        "close": 323.395203,
        "direction_boundary": 86.82751,
        "core_momentum": 2.724571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505331
      },
      {
        "date": "2026-05-01",
        "close": 328.244231,
        "direction_boundary": 94.866169,
        "core_momentum": 2.460077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504956
      },
      {
        "date": "2026-05-08",
        "close": 339.901895,
        "direction_boundary": 93.927494,
        "core_momentum": 2.618769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487985
      },
      {
        "date": "2026-05-15",
        "close": 370.865691,
        "direction_boundary": 105.890617,
        "core_momentum": 2.502347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483024
      },
      {
        "date": "2026-05-22",
        "close": 327.394401,
        "direction_boundary": 103.993293,
        "core_momentum": 2.148226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511763
      },
      {
        "date": "2026-05-29",
        "close": 315.646755,
        "direction_boundary": 107.777954,
        "core_momentum": 1.928676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50206
      },
      {
        "date": "2026-06-05",
        "close": 300.4498,
        "direction_boundary": 115.197487,
        "core_momentum": 1.608128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509644
      },
      {
        "date": "2026-06-12",
        "close": 302.809327,
        "direction_boundary": 110.813672,
        "core_momentum": 1.732599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442061
      },
      {
        "date": "2026-06-19",
        "close": 333.05,
        "direction_boundary": 118.411127,
        "core_momentum": 1.812658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449925
      },
      {
        "date": "2026-06-26",
        "close": 303.95,
        "direction_boundary": 127.021755,
        "core_momentum": 1.392897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478399
      },
      {
        "date": "2026-07-03",
        "close": 300.53,
        "direction_boundary": 127.701016,
        "core_momentum": 1.353388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479383
      },
      {
        "date": "2026-07-10",
        "close": 318.86,
        "direction_boundary": 123.165952,
        "core_momentum": 1.588865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463331
      },
      {
        "date": "2026-07-17",
        "close": 289.56,
        "direction_boundary": 128.91969,
        "core_momentum": 1.246049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486376
      },
      {
        "date": "2026-07-24",
        "close": 290.36,
        "direction_boundary": 137.320547,
        "core_momentum": 1.114469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486558
      },
      {
        "date": "2026-07-31",
        "close": 241.57,
        "direction_boundary": 141.436068,
        "core_momentum": 0.70798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561257
      },
      {
        "date": "2026-08-07",
        "close": 272.4,
        "direction_boundary": 139.777872,
        "core_momentum": 0.948806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.849117,
        "volume": 30603194
      },
      {
        "date": "2023-08-25",
        "close": 37.366555,
        "volume": 35873264
      },
      {
        "date": "2023-09-01",
        "close": 39.728122,
        "volume": 23760539
      },
      {
        "date": "2023-09-08",
        "close": 39.060506,
        "volume": 21414744
      },
      {
        "date": "2023-09-15",
        "close": 38.034171,
        "volume": 33214346
      },
      {
        "date": "2023-09-22",
        "close": 36.320292,
        "volume": 16595488
      },
      {
        "date": "2023-09-29",
        "close": 37.067623,
        "volume": 23515984
      },
      {
        "date": "2023-10-06",
        "close": 39.628478,
        "volume": 29562520
      },
      {
        "date": "2023-10-13",
        "close": 38.960862,
        "volume": 36106606
      },
      {
        "date": "2023-10-20",
        "close": 36.60926,
        "volume": 33884904
      },
      {
        "date": "2023-10-27",
        "close": 36.290399,
        "volume": 52092718
      },
      {
        "date": "2023-11-03",
        "close": 40.296093,
        "volume": 29628985
      },
      {
        "date": "2023-11-10",
        "close": 41.681147,
        "volume": 26672106
      },
      {
        "date": "2023-11-17",
        "close": 43.135951,
        "volume": 28480594
      },
      {
        "date": "2023-11-24",
        "close": 42.528122,
        "volume": 19160911
      },
      {
        "date": "2023-12-01",
        "close": 44.979368,
        "volume": 61968434
      },
      {
        "date": "2023-12-08",
        "close": 46.997162,
        "volume": 28219984
      },
      {
        "date": "2023-12-15",
        "close": 47.585374,
        "volume": 38291205
      },
      {
        "date": "2023-12-22",
        "close": 48.632193,
        "volume": 15430626
      },
      {
        "date": "2023-12-29",
        "close": 47.884465,
        "volume": 9837022
      },
      {
        "date": "2024-01-05",
        "close": 46.169677,
        "volume": 21328219
      },
      {
        "date": "2024-01-12",
        "close": 49.369951,
        "volume": 17999887
      },
      {
        "date": "2024-01-19",
        "close": 53.507376,
        "volume": 17960368
      },
      {
        "date": "2024-01-26",
        "close": 53.298012,
        "volume": 29879305
      },
      {
        "date": "2024-02-02",
        "close": 61.283741,
        "volume": 42514597
      },
      {
        "date": "2024-02-09",
        "close": 63.32753,
        "volume": 36994448
      },
      {
        "date": "2024-02-16",
        "close": 62.779196,
        "volume": 43306794
      },
      {
        "date": "2024-02-23",
        "close": 62.510014,
        "volume": 48519920
      },
      {
        "date": "2024-03-01",
        "close": 70.356168,
        "volume": 35531521
      },
      {
        "date": "2024-03-08",
        "close": 69.159804,
        "volume": 34201927
      },
      {
        "date": "2024-03-15",
        "close": 73.93529,
        "volume": 45816107
      },
      {
        "date": "2024-03-22",
        "close": 82.276675,
        "volume": 48664376
      },
      {
        "date": "2024-03-29",
        "close": 81.448922,
        "volume": 28349862
      },
      {
        "date": "2024-04-05",
        "close": 85.108987,
        "volume": 40449382
      },
      {
        "date": "2024-04-12",
        "close": 83.662912,
        "volume": 40178896
      },
      {
        "date": "2024-04-19",
        "close": 74.80695,
        "volume": 43142900
      },
      {
        "date": "2024-04-26",
        "close": 93.236925,
        "volume": 83229264
      },
      {
        "date": "2024-05-03",
        "close": 92.758225,
        "volume": 47314978
      },
      {
        "date": "2024-05-10",
        "close": 95.141755,
        "volume": 33047082
      },
      {
        "date": "2024-05-17",
        "close": 96.547938,
        "volume": 34135077
      },
      {
        "date": "2024-05-24",
        "close": 105.882601,
        "volume": 37364806
      },
      {
        "date": "2024-05-31",
        "close": 97.804527,
        "volume": 39650008
      },
      {
        "date": "2024-06-07",
        "close": 87.442653,
        "volume": 67038629
      },
      {
        "date": "2024-06-14",
        "close": 91.232366,
        "volume": 41957030
      },
      {
        "date": "2024-06-21",
        "close": 90.399924,
        "volume": 43642238
      },
      {
        "date": "2024-06-28",
        "close": 86.35976,
        "volume": 54179039
      },
      {
        "date": "2024-07-05",
        "close": 91.557107,
        "volume": 30170968
      },
      {
        "date": "2024-07-12",
        "close": 89.452232,
        "volume": 31218938
      },
      {
        "date": "2024-07-19",
        "close": 85.10282,
        "volume": 48011158
      },
      {
        "date": "2024-07-26",
        "close": 76.93271,
        "volume": 66003248
      },
      {
        "date": "2024-08-02",
        "close": 69.291313,
        "volume": 63708836
      },
      {
        "date": "2024-08-09",
        "close": 71.286456,
        "volume": 55640676
      },
      {
        "date": "2024-08-16",
        "close": 79.227124,
        "volume": 40627995
      },
      {
        "date": "2024-08-23",
        "close": 78.359237,
        "volume": 27800461
      },
      {
        "date": "2024-08-30",
        "close": 82.828357,
        "volume": 31355525
      },
      {
        "date": "2024-09-06",
        "close": 71.595703,
        "volume": 26284598
      },
      {
        "date": "2024-09-13",
        "close": 85.551727,
        "volume": 38872019
      },
      {
        "date": "2024-09-20",
        "close": 94.337415,
        "volume": 41737651
      },
      {
        "date": "2024-09-27",
        "close": 98.199122,
        "volume": 36669054
      },
      {
        "date": "2024-10-04",
        "close": 104.974572,
        "volume": 27248245
      },
      {
        "date": "2024-10-11",
        "close": 111.600344,
        "volume": 28057757
      },
      {
        "date": "2024-10-18",
        "close": 112.009465,
        "volume": 33320811
      },
      {
        "date": "2024-10-25",
        "close": 111.929637,
        "volume": 48887025
      },
      {
        "date": "2024-11-01",
        "close": 106.67093,
        "volume": 23129897
      },
      {
        "date": "2024-11-08",
        "close": 125.480537,
        "volume": 28687940
      },
      {
        "date": "2024-11-15",
        "close": 120.610994,
        "volume": 28433449
      },
      {
        "date": "2024-11-22",
        "close": 139.84968,
        "volume": 48123700
      },
      {
        "date": "2024-11-29",
        "close": 127.326573,
        "volume": 28733594
      },
      {
        "date": "2024-12-06",
        "close": 133.602261,
        "volume": 33929350
      },
      {
        "date": "2024-12-13",
        "close": 125.547197,
        "volume": 34799787
      },
      {
        "date": "2024-12-20",
        "close": 119.817821,
        "volume": 32608621
      },
      {
        "date": "2024-12-27",
        "close": 114.896946,
        "volume": 11890873
      },
      {
        "date": "2025-01-03",
        "close": 125.437401,
        "volume": 19599487
      },
      {
        "date": "2025-01-10",
        "close": 128.691367,
        "volume": 26267854
      },
      {
        "date": "2025-01-17",
        "close": 135.628504,
        "volume": 26699061
      },
      {
        "date": "2025-01-24",
        "close": 146.04918,
        "volume": 33501018
      },
      {
        "date": "2025-01-31",
        "close": 116.803411,
        "volume": 113204892
      },
      {
        "date": "2025-02-07",
        "close": 121.155341,
        "volume": 38338739
      },
      {
        "date": "2025-02-14",
        "close": 107.850013,
        "volume": 59648494
      },
      {
        "date": "2025-02-21",
        "close": 95.812335,
        "volume": 37333931
      },
      {
        "date": "2025-02-28",
        "close": 94.993853,
        "volume": 75534116
      },
      {
        "date": "2025-03-07",
        "close": 84.882602,
        "volume": 61096328
      },
      {
        "date": "2025-03-14",
        "close": 87.288141,
        "volume": 50242331
      },
      {
        "date": "2025-03-21",
        "close": 88.505143,
        "volume": 31277326
      },
      {
        "date": "2025-03-28",
        "close": 74.145401,
        "volume": 62403842
      },
      {
        "date": "2025-04-04",
        "close": 59.326307,
        "volume": 73563357
      },
      {
        "date": "2025-04-11",
        "close": 69.511937,
        "volume": 76324947
      },
      {
        "date": "2025-04-18",
        "close": 73.106866,
        "volume": 37909180
      },
      {
        "date": "2025-04-25",
        "close": 86.82751,
        "volume": 71242058
      },
      {
        "date": "2025-05-02",
        "close": 94.866169,
        "volume": 49755455
      },
      {
        "date": "2025-05-09",
        "close": 93.927494,
        "volume": 36664892
      },
      {
        "date": "2025-05-16",
        "close": 105.890617,
        "volume": 39380385
      },
      {
        "date": "2025-05-23",
        "close": 103.993293,
        "volume": 21746477
      },
      {
        "date": "2025-05-30",
        "close": 107.777954,
        "volume": 25227696
      },
      {
        "date": "2025-06-06",
        "close": 115.197487,
        "volume": 27649646
      },
      {
        "date": "2025-06-13",
        "close": 110.813672,
        "volume": 31633182
      },
      {
        "date": "2025-06-20",
        "close": 118.411127,
        "volume": 26677878
      },
      {
        "date": "2025-06-27",
        "close": 127.021755,
        "volume": 36726393
      },
      {
        "date": "2025-07-04",
        "close": 127.701016,
        "volume": 24089259
      },
      {
        "date": "2025-07-11",
        "close": 123.165952,
        "volume": 47912983
      },
      {
        "date": "2025-07-18",
        "close": 128.91969,
        "volume": 33452765
      },
      {
        "date": "2025-07-25",
        "close": 137.320547,
        "volume": 30290522
      },
      {
        "date": "2025-08-01",
        "close": 141.436068,
        "volume": 66169868
      },
      {
        "date": "2025-08-08",
        "close": 139.777872,
        "volume": 24951745
      },
      {
        "date": "2025-08-15",
        "close": 132.92533,
        "volume": 34648019
      },
      {
        "date": "2025-08-22",
        "close": 125.833049,
        "volume": 28207812
      },
      {
        "date": "2025-08-29",
        "close": 127.411331,
        "volume": 30156227
      },
      {
        "date": "2025-09-05",
        "close": 123.865191,
        "volume": 24475184
      },
      {
        "date": "2025-09-12",
        "close": 134.693406,
        "volume": 41647396
      },
      {
        "date": "2025-09-19",
        "close": 143.482788,
        "volume": 30194860
      },
      {
        "date": "2025-09-26",
        "close": 138.506853,
        "volume": 41056246
      },
      {
        "date": "2025-10-03",
        "close": 160.069239,
        "volume": 40207566
      },
      {
        "date": "2025-10-10",
        "close": 168.872048,
        "volume": 40031594
      },
      {
        "date": "2025-10-17",
        "close": 173.857975,
        "volume": 35007388
      },
      {
        "date": "2025-10-24",
        "close": 185.908131,
        "volume": 54174260
      },
      {
        "date": "2025-10-31",
        "close": 192.70258,
        "volume": 32436018
      },
      {
        "date": "2025-11-07",
        "close": 179.653241,
        "volume": 36552660
      },
      {
        "date": "2025-11-14",
        "close": 170.830448,
        "volume": 38756021
      },
      {
        "date": "2025-11-21",
        "close": 159.699541,
        "volume": 39560554
      },
      {
        "date": "2025-11-28",
        "close": 179.649488,
        "volume": 26105834
      },
      {
        "date": "2025-12-05",
        "close": 188.935327,
        "volume": 29588622
      },
      {
        "date": "2025-12-12",
        "close": 161.197758,
        "volume": 41020200
      },
      {
        "date": "2025-12-19",
        "close": 159.748407,
        "volume": 46120096
      },
      {
        "date": "2025-12-26",
        "close": 167.504931,
        "volume": 12776516
      },
      {
        "date": "2026-01-02",
        "close": 175.531334,
        "volume": 16763166
      },
      {
        "date": "2026-01-09",
        "close": 163.506723,
        "volume": 32229731
      },
      {
        "date": "2026-01-16",
        "close": 176.850743,
        "volume": 20216163
      },
      {
        "date": "2026-01-23",
        "close": 182.408252,
        "volume": 19262060
      },
      {
        "date": "2026-01-30",
        "close": 186.096599,
        "volume": 22488674
      },
      {
        "date": "2026-02-06",
        "close": 195.492388,
        "volume": 30124844
      },
      {
        "date": "2026-02-13",
        "close": 234.42494,
        "volume": 53363577
      },
      {
        "date": "2026-02-20",
        "close": 243.64081,
        "volume": 19609208
      },
      {
        "date": "2026-02-27",
        "close": 254.77582,
        "volume": 31598831
      },
      {
        "date": "2026-03-06",
        "close": 241.671693,
        "volume": 30611578
      },
      {
        "date": "2026-03-13",
        "close": 258.764032,
        "volume": 53284516
      },
      {
        "date": "2026-03-20",
        "close": 255.824932,
        "volume": 114093032
      },
      {
        "date": "2026-03-27",
        "close": 251.015967,
        "volume": 33726407
      },
      {
        "date": "2026-04-03",
        "close": 261.233768,
        "volume": 22694597
      },
      {
        "date": "2026-04-10",
        "close": 295.046489,
        "volume": 21750882
      },
      {
        "date": "2026-04-17",
        "close": 307.273857,
        "volume": 25719336
      },
      {
        "date": "2026-04-24",
        "close": 323.395203,
        "volume": 34142098
      },
      {
        "date": "2026-05-01",
        "close": 328.244231,
        "volume": 28873649
      },
      {
        "date": "2026-05-08",
        "close": 339.901895,
        "volume": 25505917
      },
      {
        "date": "2026-05-15",
        "close": 370.865691,
        "volume": 26778860
      },
      {
        "date": "2026-05-22",
        "close": 327.394401,
        "volume": 33048606
      },
      {
        "date": "2026-05-29",
        "close": 315.646755,
        "volume": 24428326
      },
      {
        "date": "2026-06-05",
        "close": 300.4498,
        "volume": 28573010
      },
      {
        "date": "2026-06-12",
        "close": 302.809327,
        "volume": 33178903
      },
      {
        "date": "2026-06-19",
        "close": 333.05,
        "volume": 23372272
      },
      {
        "date": "2026-06-26",
        "close": 303.95,
        "volume": 51970180
      },
      {
        "date": "2026-07-03",
        "close": 300.53,
        "volume": 26617796
      },
      {
        "date": "2026-07-10",
        "close": 318.86,
        "volume": 23787494
      },
      {
        "date": "2026-07-17",
        "close": 289.56,
        "volume": 22240887
      },
      {
        "date": "2026-07-24",
        "close": 290.36,
        "volume": 16694213
      },
      {
        "date": "2026-07-31",
        "close": 241.57,
        "volume": 59798121
      },
      {
        "date": "2026-08-07",
        "close": 272.4,
        "volume": 30247123
      }
    ],
    "sharemaestro_context": {
      "trend": 276.783586,
      "fair_value": 132.97827,
      "market_activity": 3.895871,
      "market_dynamics": -1.032662,
      "relative_strength": 8.034187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.137569,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.094941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.318534,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.155439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.898402,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.557143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.949706,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.23178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.239727
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.099304
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.134871
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 6.145713
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.171044
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.527419
      }
    ]
  }
}