{
  "ticker": {
    "uuid": "333c7621-90a4-4dc8-a460-ec5d00a16f95",
    "symbol": "CXL",
    "name": "Calix Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.48,
    "boundary_margin": -0.302083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.04698,
    "volatility_stability": 0.4016,
    "risk_context": 0.0955,
    "current_regime": {
      "move": -0.106667,
      "interruption": 0.109375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.079,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.54,
        "direction_boundary": 6.68,
        "core_momentum": -0.320359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45219
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "direction_boundary": 6.85,
        "core_momentum": -0.381022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440246
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "direction_boundary": 6.13,
        "core_momentum": -0.368679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452958
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 6.89,
        "core_momentum": -0.46299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45112
      },
      {
        "date": "2023-09-15",
        "close": 3.34,
        "direction_boundary": 7.45,
        "core_momentum": -0.551678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456166
      },
      {
        "date": "2023-09-22",
        "close": 2.98,
        "direction_boundary": 6.94,
        "core_momentum": -0.570605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462962
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "direction_boundary": 5.78,
        "core_momentum": -0.512111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439398
      },
      {
        "date": "2023-10-06",
        "close": 2.54,
        "direction_boundary": 5.9,
        "core_momentum": -0.569492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454402
      },
      {
        "date": "2023-10-13",
        "close": 3.08,
        "direction_boundary": 4.98,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531439
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534258
      },
      {
        "date": "2023-10-27",
        "close": 2.82,
        "direction_boundary": 4.44,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534216
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "direction_boundary": 4.16,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548663
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "direction_boundary": 4.81,
        "core_momentum": -0.347193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54071
      },
      {
        "date": "2023-11-17",
        "close": 3.47,
        "direction_boundary": 4.97,
        "core_momentum": -0.301811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545716
      },
      {
        "date": "2023-11-24",
        "close": 3.37,
        "direction_boundary": 5.31,
        "core_momentum": -0.365348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540469
      },
      {
        "date": "2023-12-01",
        "close": 3.47,
        "direction_boundary": 5.06,
        "core_momentum": -0.314229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543153
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "direction_boundary": 4.75,
        "core_momentum": -0.248421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545277
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "direction_boundary": 4.67,
        "core_momentum": -0.218415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545456
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "direction_boundary": 4.52,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537504
      },
      {
        "date": "2023-12-29",
        "close": 3.43,
        "direction_boundary": 4.47,
        "core_momentum": -0.232662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518437
      },
      {
        "date": "2024-01-05",
        "close": 3.23,
        "direction_boundary": 4.69,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514377
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "direction_boundary": 5.3,
        "core_momentum": -0.44717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52569
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "direction_boundary": 5.12,
        "core_momentum": -0.503906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54438
      },
      {
        "date": "2024-01-26",
        "close": 2.34,
        "direction_boundary": 5.46,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546833
      },
      {
        "date": "2024-02-02",
        "close": 1.75,
        "direction_boundary": 5.66,
        "core_momentum": -0.690813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65247
      },
      {
        "date": "2024-02-09",
        "close": 2.12,
        "direction_boundary": 5.12,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721175
      },
      {
        "date": "2024-02-16",
        "close": 2.14,
        "direction_boundary": 5.23,
        "core_momentum": -0.590822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721232
      },
      {
        "date": "2024-02-23",
        "close": 1.995,
        "direction_boundary": 5.7,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721433
      },
      {
        "date": "2024-03-01",
        "close": 1.78,
        "direction_boundary": 5.5,
        "core_momentum": -0.676364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726032
      },
      {
        "date": "2024-03-08",
        "close": 1.655,
        "direction_boundary": 5.2,
        "core_momentum": -0.681731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728215
      },
      {
        "date": "2024-03-15",
        "close": 1.425,
        "direction_boundary": 4.76,
        "core_momentum": -0.70063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740336
      },
      {
        "date": "2024-03-22",
        "close": 1.565,
        "direction_boundary": 4.32,
        "core_momentum": -0.637731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750702
      },
      {
        "date": "2024-03-29",
        "close": 1.465,
        "direction_boundary": 4.74,
        "core_momentum": -0.690928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751731
      },
      {
        "date": "2024-04-05",
        "close": 1.485,
        "direction_boundary": 4.57,
        "core_momentum": -0.675055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744597
      },
      {
        "date": "2024-04-12",
        "close": 1.605,
        "direction_boundary": 4.88,
        "core_momentum": -0.671107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694021
      },
      {
        "date": "2024-04-19",
        "close": 1.425,
        "direction_boundary": 4.86,
        "core_momentum": -0.70679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704668
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "direction_boundary": 4.72,
        "core_momentum": -0.680085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714513
      },
      {
        "date": "2024-05-03",
        "close": 1.355,
        "direction_boundary": 4.92,
        "core_momentum": -0.724593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704685
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "direction_boundary": 5.21,
        "core_momentum": -0.725528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711279
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 4.63,
        "core_momentum": -0.682505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6916
      },
      {
        "date": "2024-05-24",
        "close": 1.705,
        "direction_boundary": 4.33,
        "core_momentum": -0.606236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735951
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "direction_boundary": 4.3,
        "core_momentum": -0.67907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774384
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "direction_boundary": 4.32,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774808
      },
      {
        "date": "2024-06-14",
        "close": 1.075,
        "direction_boundary": 4.18,
        "core_momentum": -0.742823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78179
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "direction_boundary": 3.79,
        "core_momentum": -0.659631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842797
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "direction_boundary": 4.17,
        "core_momentum": -0.659472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860819
      },
      {
        "date": "2024-07-05",
        "close": 1.335,
        "direction_boundary": 4.42,
        "core_momentum": -0.697964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860923
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "direction_boundary": 4.5,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871467
      },
      {
        "date": "2024-07-19",
        "close": 1.015,
        "direction_boundary": 4.1,
        "core_momentum": -0.752439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867407
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "direction_boundary": 4.22,
        "core_momentum": -0.774882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865978
      },
      {
        "date": "2024-08-02",
        "close": 0.91,
        "direction_boundary": 4.4,
        "core_momentum": -0.793182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783844
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "direction_boundary": 4.5,
        "core_momentum": -0.808889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719375
      },
      {
        "date": "2024-08-16",
        "close": 0.85,
        "direction_boundary": 4.54,
        "core_momentum": -0.812775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717382
      },
      {
        "date": "2024-08-23",
        "close": 0.855,
        "direction_boundary": 4.24,
        "core_momentum": -0.798349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717785
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "direction_boundary": 3.87,
        "core_momentum": -0.751938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736167
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "direction_boundary": 3.7,
        "core_momentum": -0.754054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734076
      },
      {
        "date": "2024-09-13",
        "close": 1.195,
        "direction_boundary": 3.34,
        "core_momentum": -0.642216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817123
      },
      {
        "date": "2024-09-20",
        "close": 1.115,
        "direction_boundary": 2.98,
        "core_momentum": -0.625839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808251
      },
      {
        "date": "2024-09-27",
        "close": 1.105,
        "direction_boundary": 2.82,
        "core_momentum": -0.608156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804634
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "direction_boundary": 2.54,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814431
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "direction_boundary": 3.08,
        "core_momentum": -0.62013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805176
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "direction_boundary": 2.9,
        "core_momentum": -0.610345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791187
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "direction_boundary": 2.82,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802922
      },
      {
        "date": "2024-11-01",
        "close": 0.89,
        "direction_boundary": 3.08,
        "core_momentum": -0.711039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802507
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "direction_boundary": 3.14,
        "core_momentum": -0.729299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797005
      },
      {
        "date": "2024-11-15",
        "close": 0.84,
        "direction_boundary": 3.47,
        "core_momentum": -0.757925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794167
      },
      {
        "date": "2024-11-22",
        "close": 0.805,
        "direction_boundary": 3.37,
        "core_momentum": -0.761128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755713
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "direction_boundary": 3.47,
        "core_momentum": -0.740634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731991
      },
      {
        "date": "2024-12-06",
        "close": 0.9,
        "direction_boundary": 3.57,
        "core_momentum": -0.747899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720471
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "direction_boundary": 3.65,
        "core_momentum": -0.794521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736691
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "direction_boundary": 3.4,
        "core_momentum": -0.782353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680296
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "direction_boundary": 3.43,
        "core_momentum": -0.781341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661165
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "direction_boundary": 3.23,
        "core_momentum": -0.767802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659764
      },
      {
        "date": "2025-01-10",
        "close": 0.745,
        "direction_boundary": 2.93,
        "core_momentum": -0.745734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633997
      },
      {
        "date": "2025-01-17",
        "close": 0.725,
        "direction_boundary": 2.54,
        "core_momentum": -0.714567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614846
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "direction_boundary": 2.34,
        "core_momentum": -0.713675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617296
      },
      {
        "date": "2025-01-31",
        "close": 0.595,
        "direction_boundary": 1.75,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633271
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "direction_boundary": 2.12,
        "core_momentum": -0.752358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648943
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "direction_boundary": 2.14,
        "core_momentum": -0.752336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650082
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "direction_boundary": 1.995,
        "core_momentum": -0.749373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651422
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "direction_boundary": 1.78,
        "core_momentum": -0.758427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644619
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "direction_boundary": 1.655,
        "core_momentum": -0.767372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653414
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 1.425,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557409
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 1.565,
        "core_momentum": -0.757188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58525
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "direction_boundary": 1.465,
        "core_momentum": -0.726962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597766
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 1.485,
        "core_momentum": -0.794613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652583
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 1.605,
        "core_momentum": -0.819315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651405
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "direction_boundary": 1.425,
        "core_momentum": -0.764912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706738
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 1.51,
        "core_momentum": -0.741722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746771
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 1.355,
        "core_momentum": -0.704797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744194
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "direction_boundary": 1.43,
        "core_momentum": -0.70979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749644
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "direction_boundary": 1.47,
        "core_momentum": -0.687075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771057
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "direction_boundary": 1.705,
        "core_momentum": -0.791789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837564
      },
      {
        "date": "2025-05-30",
        "close": 0.325,
        "direction_boundary": 1.38,
        "core_momentum": -0.764493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814845
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 1.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812934
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "direction_boundary": 1.075,
        "core_momentum": -0.734884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789864
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 1.29,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79881
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "direction_boundary": 1.42,
        "core_momentum": -0.771127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812074
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 1.335,
        "core_momentum": -0.700375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876977
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "direction_boundary": 1.15,
        "core_momentum": -0.643478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879305
      },
      {
        "date": "2025-07-18",
        "close": 0.545,
        "direction_boundary": 1.015,
        "core_momentum": -0.463054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977188
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 0.95,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990705
      },
      {
        "date": "2025-08-01",
        "close": 0.555,
        "direction_boundary": 0.91,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988904
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "direction_boundary": 0.86,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994239
      },
      {
        "date": "2025-08-15",
        "close": 0.485,
        "direction_boundary": 0.85,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994263
      },
      {
        "date": "2025-08-22",
        "close": 0.445,
        "direction_boundary": 0.855,
        "core_momentum": -0.479532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998071
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "direction_boundary": 0.96,
        "core_momentum": -0.557292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977709
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.91,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984772
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 1.195,
        "core_momentum": -0.648536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976212
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 1.115,
        "core_momentum": -0.632287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947048
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 1.105,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947119
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "direction_boundary": 1.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86784
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 1.17,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863355
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 1.13,
        "core_momentum": -0.59292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850373
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "direction_boundary": 0.99,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83065
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.89,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830911
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.85,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838129
      },
      {
        "date": "2025-11-14",
        "close": 0.465,
        "direction_boundary": 0.84,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862222
      },
      {
        "date": "2025-11-21",
        "close": 0.56,
        "direction_boundary": 0.805,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813816
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828706
      },
      {
        "date": "2025-12-05",
        "close": 0.575,
        "direction_boundary": 0.9,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860204
      },
      {
        "date": "2025-12-12",
        "close": 0.515,
        "direction_boundary": 0.75,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867485
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 0.74,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92166
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "direction_boundary": 0.75,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924346
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "direction_boundary": 0.75,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057076
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "direction_boundary": 0.745,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057553
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "direction_boundary": 0.725,
        "core_momentum": 0.917241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008721
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "direction_boundary": 0.67,
        "core_momentum": 1.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005415
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "direction_boundary": 0.595,
        "core_momentum": 1.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03807
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 0.525,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006236
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "direction_boundary": 0.53,
        "core_momentum": 2.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034331
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "direction_boundary": 0.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233787
      },
      {
        "date": "2026-02-27",
        "close": 1.115,
        "direction_boundary": 0.43,
        "core_momentum": 1.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228961
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 0.385,
        "core_momentum": 1.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274221
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.45,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318585
      },
      {
        "date": "2026-03-20",
        "close": 0.565,
        "direction_boundary": 0.38,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347629
      },
      {
        "date": "2026-03-27",
        "close": 0.535,
        "direction_boundary": 0.4,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348064
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.305,
        "core_momentum": 1.42623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414126
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.29,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.421573
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "direction_boundary": 0.335,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.425619
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "direction_boundary": 0.39,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.425052
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.433907
      },
      {
        "date": "2026-05-08",
        "close": 0.565,
        "direction_boundary": 0.415,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429222
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "direction_boundary": 0.46,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414574
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.355,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.390251
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.325,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.367689
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "direction_boundary": 0.31,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359974
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.285,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.35434
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.303406
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "direction_boundary": 0.325,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294597
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.112752
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102085
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.545,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079842
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067038
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.555,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055918
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.48,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.54,
        "volume": 1068093
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "volume": 1016997
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "volume": 1229691
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 706537
      },
      {
        "date": "2023-09-15",
        "close": 3.34,
        "volume": 1668699
      },
      {
        "date": "2023-09-22",
        "close": 2.98,
        "volume": 977420
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "volume": 1172017
      },
      {
        "date": "2023-10-06",
        "close": 2.54,
        "volume": 1150873
      },
      {
        "date": "2023-10-13",
        "close": 3.08,
        "volume": 1754056
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "volume": 1551036
      },
      {
        "date": "2023-10-27",
        "close": 2.82,
        "volume": 1537093
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "volume": 1943083
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "volume": 1460171
      },
      {
        "date": "2023-11-17",
        "close": 3.47,
        "volume": 1354924
      },
      {
        "date": "2023-11-24",
        "close": 3.37,
        "volume": 914005
      },
      {
        "date": "2023-12-01",
        "close": 3.47,
        "volume": 1122300
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "volume": 999171
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "volume": 1169627
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "volume": 759978
      },
      {
        "date": "2023-12-29",
        "close": 3.43,
        "volume": 357169
      },
      {
        "date": "2024-01-05",
        "close": 3.23,
        "volume": 407635
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "volume": 588693
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "volume": 975506
      },
      {
        "date": "2024-01-26",
        "close": 2.34,
        "volume": 1679333
      },
      {
        "date": "2024-02-02",
        "close": 1.75,
        "volume": 5163120
      },
      {
        "date": "2024-02-09",
        "close": 2.12,
        "volume": 3847288
      },
      {
        "date": "2024-02-16",
        "close": 2.14,
        "volume": 3438332
      },
      {
        "date": "2024-02-23",
        "close": 1.995,
        "volume": 1763461
      },
      {
        "date": "2024-03-01",
        "close": 1.78,
        "volume": 9124091
      },
      {
        "date": "2024-03-08",
        "close": 1.655,
        "volume": 2500884
      },
      {
        "date": "2024-03-15",
        "close": 1.425,
        "volume": 4093413
      },
      {
        "date": "2024-03-22",
        "close": 1.565,
        "volume": 1519944
      },
      {
        "date": "2024-03-29",
        "close": 1.465,
        "volume": 3132184
      },
      {
        "date": "2024-04-05",
        "close": 1.485,
        "volume": 1946059
      },
      {
        "date": "2024-04-12",
        "close": 1.605,
        "volume": 2370104
      },
      {
        "date": "2024-04-19",
        "close": 1.425,
        "volume": 2987788
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "volume": 1398620
      },
      {
        "date": "2024-05-03",
        "close": 1.355,
        "volume": 3159592
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "volume": 3522992
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 2175674
      },
      {
        "date": "2024-05-24",
        "close": 1.705,
        "volume": 2981253
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "volume": 3609378
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "volume": 3241975
      },
      {
        "date": "2024-06-14",
        "close": 1.075,
        "volume": 3451351
      },
      {
        "date": "2024-06-21",
        "close": 1.29,
        "volume": 3116196
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "volume": 3849468
      },
      {
        "date": "2024-07-05",
        "close": 1.335,
        "volume": 1917481
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "volume": 3457458
      },
      {
        "date": "2024-07-19",
        "close": 1.015,
        "volume": 2226087
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "volume": 3157789
      },
      {
        "date": "2024-08-02",
        "close": 0.91,
        "volume": 1801061
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "volume": 2528506
      },
      {
        "date": "2024-08-16",
        "close": 0.85,
        "volume": 2129026
      },
      {
        "date": "2024-08-23",
        "close": 0.855,
        "volume": 1514107
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "volume": 2502606
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "volume": 1643178
      },
      {
        "date": "2024-09-13",
        "close": 1.195,
        "volume": 5071082
      },
      {
        "date": "2024-09-20",
        "close": 1.115,
        "volume": 7319007
      },
      {
        "date": "2024-09-27",
        "close": 1.105,
        "volume": 3425888
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "volume": 1769351
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "volume": 1214495
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "volume": 695815
      },
      {
        "date": "2024-10-25",
        "close": 0.99,
        "volume": 1352278
      },
      {
        "date": "2024-11-01",
        "close": 0.89,
        "volume": 2764744
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "volume": 1009775
      },
      {
        "date": "2024-11-15",
        "close": 0.84,
        "volume": 1078068
      },
      {
        "date": "2024-11-22",
        "close": 0.805,
        "volume": 867743
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "volume": 460915
      },
      {
        "date": "2024-12-06",
        "close": 0.9,
        "volume": 593283
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "volume": 2515664
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "volume": 1061726
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "volume": 3601772
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "volume": 360325
      },
      {
        "date": "2025-01-10",
        "close": 0.745,
        "volume": 933211
      },
      {
        "date": "2025-01-17",
        "close": 0.725,
        "volume": 812761
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "volume": 1958838
      },
      {
        "date": "2025-01-31",
        "close": 0.595,
        "volume": 956160
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "volume": 1441698
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "volume": 2166389
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "volume": 1001811
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "volume": 4363887
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "volume": 1346534
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 1383583
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 6638683
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "volume": 2576112
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 3179031
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 2337631
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "volume": 1292122
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 849333
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 840737
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "volume": 939550
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "volume": 2268683
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "volume": 2092899
      },
      {
        "date": "2025-05-30",
        "close": 0.325,
        "volume": 1257880
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 708569
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "volume": 1525283
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 1677646
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "volume": 2193766
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 1297993
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "volume": 928893
      },
      {
        "date": "2025-07-18",
        "close": 0.545,
        "volume": 1420537
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 3422863
      },
      {
        "date": "2025-08-01",
        "close": 0.555,
        "volume": 1129042
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "volume": 1090425
      },
      {
        "date": "2025-08-15",
        "close": 0.485,
        "volume": 1112099
      },
      {
        "date": "2025-08-22",
        "close": 0.445,
        "volume": 1046215
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "volume": 845878
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 2296389
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 1518729
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 1004753
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 482316
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "volume": 1298278
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 1264885
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 2850738
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "volume": 1502516
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 1024444
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 1992975
      },
      {
        "date": "2025-11-14",
        "close": 0.465,
        "volume": 2069968
      },
      {
        "date": "2025-11-21",
        "close": 0.56,
        "volume": 5539267
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 1600607
      },
      {
        "date": "2025-12-05",
        "close": 0.575,
        "volume": 1198871
      },
      {
        "date": "2025-12-12",
        "close": 0.515,
        "volume": 1245705
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 1840147
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "volume": 926866
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "volume": 9640575
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "volume": 10000428
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "volume": 3153061
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "volume": 5141884
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "volume": 2638988
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 4290542
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "volume": 2750790
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "volume": 4863981
      },
      {
        "date": "2026-02-27",
        "close": 1.115,
        "volume": 2580554
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 4207276
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 3051615
      },
      {
        "date": "2026-03-20",
        "close": 0.565,
        "volume": 2226537
      },
      {
        "date": "2026-03-27",
        "close": 0.535,
        "volume": 2475850
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 3503525
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 1893100
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "volume": 2405927
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "volume": 2918989
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 3038907
      },
      {
        "date": "2026-05-08",
        "close": 0.565,
        "volume": 2740938
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "volume": 2079968
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 2636236
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 141422
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "volume": 1874932
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 327406
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "volume": 261371
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "volume": 631220
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 453766
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 1829370
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 1413426
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 2625627
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 1257362
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 1479587
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7005,
      "fair_value": 1.188942,
      "market_activity": -42.723152,
      "market_dynamics": -0.688145,
      "relative_strength": -49.854081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.034137,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": -0.029917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.140258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.038621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.271028,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.09357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.522472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.157124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 4.488372
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.153153
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.03663
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.021484
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.867273
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.641593
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106667
      }
    ]
  }
}