{
  "ticker": {
    "uuid": "333cdd6f-669f-450f-9acb-0b8b620a5faf",
    "symbol": "ADBE",
    "name": "Adobe Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4536.990234,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6389.990234,
    "boundary_margin": -0.289985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503228,
    "volatility_stability": 1.3293,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.430884,
      "interruption": 0.311269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.287,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8845.0,
        "direction_boundary": 8598.139648,
        "core_momentum": 0.028711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366587
      },
      {
        "date": "2023-08-25",
        "close": 8780.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335927
      },
      {
        "date": "2023-09-01",
        "close": 9630.0,
        "direction_boundary": 7407.0,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351514
      },
      {
        "date": "2023-09-08",
        "close": 9831.049805,
        "direction_boundary": 7855.720215,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350476
      },
      {
        "date": "2023-09-15",
        "close": 8959.5,
        "direction_boundary": 6195.939941,
        "core_momentum": 0.446028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371679
      },
      {
        "date": "2023-09-22",
        "close": 8801.299805,
        "direction_boundary": 5693.100098,
        "core_momentum": 0.545959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2023-09-29",
        "close": 8870.5,
        "direction_boundary": 5550.009766,
        "core_momentum": 0.598285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37136
      },
      {
        "date": "2023-10-06",
        "close": 9598.0,
        "direction_boundary": 5995.720215,
        "core_momentum": 0.600809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383483
      },
      {
        "date": "2023-10-13",
        "close": 9958.0,
        "direction_boundary": 5797.370117,
        "core_momentum": 0.717675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383383
      },
      {
        "date": "2023-10-20",
        "close": 9886.0,
        "direction_boundary": 6100.0,
        "core_momentum": 0.620656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38361
      },
      {
        "date": "2023-10-27",
        "close": 9200.0,
        "direction_boundary": 6456.0,
        "core_momentum": 0.425031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400457
      },
      {
        "date": "2023-11-03",
        "close": 9695.80957,
        "direction_boundary": 5565.910156,
        "core_momentum": 0.741999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379457
      },
      {
        "date": "2023-11-10",
        "close": 10492.049805,
        "direction_boundary": 6640.0,
        "core_momentum": 0.580128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372097
      },
      {
        "date": "2023-11-17",
        "close": 10375.240234,
        "direction_boundary": 6430.910156,
        "core_momentum": 0.613339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354954
      },
      {
        "date": "2023-11-24",
        "close": 10550.0,
        "direction_boundary": 6519.0,
        "core_momentum": 0.618346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324528
      },
      {
        "date": "2023-12-01",
        "close": 10557.0,
        "direction_boundary": 6592.390137,
        "core_momentum": 0.601392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322611
      },
      {
        "date": "2023-12-08",
        "close": 10565.0,
        "direction_boundary": 6539.0,
        "core_momentum": 0.61569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321111
      },
      {
        "date": "2023-12-15",
        "close": 10020.910156,
        "direction_boundary": 6750.0,
        "core_momentum": 0.484579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315436
      },
      {
        "date": "2023-12-22",
        "close": 10181.320313,
        "direction_boundary": 6520.0,
        "core_momentum": 0.561552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310801
      },
      {
        "date": "2023-12-29",
        "close": 10140.0,
        "direction_boundary": 6460.0,
        "core_momentum": 0.569659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311195
      },
      {
        "date": "2024-01-05",
        "close": 9519.759766,
        "direction_boundary": 6310.0,
        "core_momentum": 0.508678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325717
      },
      {
        "date": "2024-01-12",
        "close": 10068.299805,
        "direction_boundary": 6456.669922,
        "core_momentum": 0.559364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331481
      },
      {
        "date": "2024-01-19",
        "close": 10435.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.557463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332679
      },
      {
        "date": "2024-01-26",
        "close": 10658.0,
        "direction_boundary": 6908.0,
        "core_momentum": 0.542849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332888
      },
      {
        "date": "2024-02-02",
        "close": 10891.179688,
        "direction_boundary": 7160.0,
        "core_momentum": 0.521114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2024-02-09",
        "close": 10626.900391,
        "direction_boundary": 6896.0,
        "core_momentum": 0.541024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323857
      },
      {
        "date": "2024-02-16",
        "close": 9376.0,
        "direction_boundary": 6502.5,
        "core_momentum": 0.441907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370779
      },
      {
        "date": "2024-02-23",
        "close": 9482.120117,
        "direction_boundary": 5928.709961,
        "core_momentum": 0.599356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370712
      },
      {
        "date": "2024-03-01",
        "close": 9720.0,
        "direction_boundary": 6155.379883,
        "core_momentum": 0.579106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349322
      },
      {
        "date": "2024-03-08",
        "close": 9313.0,
        "direction_boundary": 6145.0,
        "core_momentum": 0.515541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353005
      },
      {
        "date": "2024-03-15",
        "close": 8232.549805,
        "direction_boundary": 6640.0,
        "core_momentum": 0.239842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370763
      },
      {
        "date": "2024-03-22",
        "close": 8630.980469,
        "direction_boundary": 6900.0,
        "core_momentum": 0.250867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376589
      },
      {
        "date": "2024-03-29",
        "close": 8320.0,
        "direction_boundary": 6885.0,
        "core_momentum": 0.208424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37961
      },
      {
        "date": "2024-04-05",
        "close": 7982.600098,
        "direction_boundary": 6940.0,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364429
      },
      {
        "date": "2024-04-12",
        "close": 7859.370117,
        "direction_boundary": 6865.089844,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359005
      },
      {
        "date": "2024-04-19",
        "close": 7870.069824,
        "direction_boundary": 6830.0,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359292
      },
      {
        "date": "2024-04-26",
        "close": 8150.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352223
      },
      {
        "date": "2024-05-03",
        "close": 8299.990234,
        "direction_boundary": 6208.600098,
        "core_momentum": 0.336854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344219
      },
      {
        "date": "2024-05-10",
        "close": 8087.509766,
        "direction_boundary": 5851.0,
        "core_momentum": 0.382244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322522
      },
      {
        "date": "2024-05-17",
        "close": 8026.0,
        "direction_boundary": 6500.0,
        "core_momentum": 0.234769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322534
      },
      {
        "date": "2024-05-24",
        "close": 8000.0,
        "direction_boundary": 7312.0,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320426
      },
      {
        "date": "2024-05-31",
        "close": 7467.089844,
        "direction_boundary": 7620.0,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329911
      },
      {
        "date": "2024-06-07",
        "close": 8553.129883,
        "direction_boundary": 7903.0,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389243
      },
      {
        "date": "2024-06-14",
        "close": 9605.290039,
        "direction_boundary": 8588.990234,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419683
      },
      {
        "date": "2024-06-21",
        "close": 9660.679688,
        "direction_boundary": 8316.070313,
        "core_momentum": 0.161688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419072
      },
      {
        "date": "2024-06-28",
        "close": 10188.089844,
        "direction_boundary": 8407.0,
        "core_momentum": 0.211858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425969
      },
      {
        "date": "2024-07-05",
        "close": 10430.009766,
        "direction_boundary": 8348.959961,
        "core_momentum": 0.249259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417065
      },
      {
        "date": "2024-07-12",
        "close": 9941.55957,
        "direction_boundary": 8613.0,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415808
      },
      {
        "date": "2024-07-19",
        "close": 10000.0,
        "direction_boundary": 8858.0,
        "core_momentum": 0.128923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412648
      },
      {
        "date": "2024-07-26",
        "close": 9943.639648,
        "direction_boundary": 8815.0,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41136
      },
      {
        "date": "2024-08-02",
        "close": 10000.0,
        "direction_boundary": 9043.209961,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410066
      },
      {
        "date": "2024-08-09",
        "close": 10075.259766,
        "direction_boundary": 8563.009766,
        "core_momentum": 0.176603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409147
      },
      {
        "date": "2024-08-16",
        "close": 10311.740234,
        "direction_boundary": 8845.0,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369639
      },
      {
        "date": "2024-08-23",
        "close": 10680.0,
        "direction_boundary": 8780.0,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372088
      },
      {
        "date": "2024-08-30",
        "close": 11300.0,
        "direction_boundary": 9630.0,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378066
      },
      {
        "date": "2024-09-06",
        "close": 11196.0,
        "direction_boundary": 9831.049805,
        "core_momentum": 0.138841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2024-09-13",
        "close": 10288.740234,
        "direction_boundary": 8959.5,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34819
      },
      {
        "date": "2024-09-20",
        "close": 10120.0,
        "direction_boundary": 8801.299805,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34524
      },
      {
        "date": "2024-09-27",
        "close": 10161.179688,
        "direction_boundary": 8870.5,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339713
      },
      {
        "date": "2024-10-04",
        "close": 9800.0,
        "direction_boundary": 9598.0,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338282
      },
      {
        "date": "2024-10-11",
        "close": 9570.580078,
        "direction_boundary": 9958.0,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339595
      },
      {
        "date": "2024-10-18",
        "close": 9870.0,
        "direction_boundary": 9886.0,
        "core_momentum": -0.001618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340969
      },
      {
        "date": "2024-10-25",
        "close": 9660.0,
        "direction_boundary": 9200.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341267
      },
      {
        "date": "2024-11-01",
        "close": 9797.0,
        "direction_boundary": 9695.80957,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341031
      },
      {
        "date": "2024-11-08",
        "close": 9985.0,
        "direction_boundary": 10492.049805,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338198
      },
      {
        "date": "2024-11-15",
        "close": 10257.0,
        "direction_boundary": 10375.240234,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338371
      },
      {
        "date": "2024-11-22",
        "close": 10479.009766,
        "direction_boundary": 10550.0,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338251
      },
      {
        "date": "2024-11-29",
        "close": 10470.0,
        "direction_boundary": 10557.0,
        "core_momentum": -0.008241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318948
      },
      {
        "date": "2024-12-06",
        "close": 11169.0,
        "direction_boundary": 10565.0,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27661
      },
      {
        "date": "2024-12-13",
        "close": 9353.599609,
        "direction_boundary": 10020.910156,
        "core_momentum": -0.066592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343431
      },
      {
        "date": "2024-12-20",
        "close": 9025.0,
        "direction_boundary": 10181.320313,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346604
      },
      {
        "date": "2024-12-27",
        "close": 9051.0,
        "direction_boundary": 10140.0,
        "core_momentum": -0.107396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337311
      },
      {
        "date": "2025-01-03",
        "close": 8883.0,
        "direction_boundary": 9519.759766,
        "core_momentum": -0.066888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335372
      },
      {
        "date": "2025-01-10",
        "close": 8451.610352,
        "direction_boundary": 10068.299805,
        "core_momentum": -0.160572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335834
      },
      {
        "date": "2025-01-17",
        "close": 8960.0,
        "direction_boundary": 10435.0,
        "core_momentum": -0.141351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347333
      },
      {
        "date": "2025-01-24",
        "close": 8845.0,
        "direction_boundary": 10658.0,
        "core_momentum": -0.170107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347539
      },
      {
        "date": "2025-01-31",
        "close": 9073.5,
        "direction_boundary": 10891.179688,
        "core_momentum": -0.166895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349783
      },
      {
        "date": "2025-02-07",
        "close": 8890.0,
        "direction_boundary": 10626.900391,
        "core_momentum": -0.163444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350132
      },
      {
        "date": "2025-02-14",
        "close": 9359.990234,
        "direction_boundary": 9376.0,
        "core_momentum": -0.001708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356802
      },
      {
        "date": "2025-02-21",
        "close": 9022.0,
        "direction_boundary": 9482.120117,
        "core_momentum": -0.048525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355081
      },
      {
        "date": "2025-02-28",
        "close": 8936.040039,
        "direction_boundary": 9720.0,
        "core_momentum": -0.080654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343291
      },
      {
        "date": "2025-03-07",
        "close": 9082.759766,
        "direction_boundary": 9313.0,
        "core_momentum": -0.024722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34508
      },
      {
        "date": "2025-03-14",
        "close": 7840.0,
        "direction_boundary": 8232.549805,
        "core_momentum": -0.047683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381811
      },
      {
        "date": "2025-03-21",
        "close": 7847.0,
        "direction_boundary": 8630.980469,
        "core_momentum": -0.090833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2025-03-28",
        "close": 7900.0,
        "direction_boundary": 8320.0,
        "core_momentum": -0.050481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382232
      },
      {
        "date": "2025-04-04",
        "close": 7240.399902,
        "direction_boundary": 7982.600098,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395613
      },
      {
        "date": "2025-04-11",
        "close": 7110.0,
        "direction_boundary": 7859.370117,
        "core_momentum": -0.095347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395351
      },
      {
        "date": "2025-04-18",
        "close": 6875.0,
        "direction_boundary": 7870.069824,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391663
      },
      {
        "date": "2025-04-25",
        "close": 7175.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2025-05-02",
        "close": 7500.0,
        "direction_boundary": 8299.990234,
        "core_momentum": -0.096384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405239
      },
      {
        "date": "2025-05-09",
        "close": 7482.939941,
        "direction_boundary": 8087.509766,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403233
      },
      {
        "date": "2025-05-16",
        "close": 8117.379883,
        "direction_boundary": 8026.0,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420225
      },
      {
        "date": "2025-05-23",
        "close": 7882.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.01475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418778
      },
      {
        "date": "2025-05-30",
        "close": 8096.180176,
        "direction_boundary": 7467.089844,
        "core_momentum": 0.084248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421858
      },
      {
        "date": "2025-06-06",
        "close": 7972.0,
        "direction_boundary": 8553.129883,
        "core_momentum": -0.067944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407955
      },
      {
        "date": "2025-06-13",
        "close": 7404.0,
        "direction_boundary": 9605.290039,
        "core_momentum": -0.229175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344921
      },
      {
        "date": "2025-06-20",
        "close": 7196.540039,
        "direction_boundary": 9660.679688,
        "core_momentum": -0.255069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2025-06-27",
        "close": 7277.430176,
        "direction_boundary": 10188.089844,
        "core_momentum": -0.285692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344681
      },
      {
        "date": "2025-07-04",
        "close": 7150.0,
        "direction_boundary": 10430.009766,
        "core_momentum": -0.314478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2025-07-11",
        "close": 6764.399902,
        "direction_boundary": 9941.55957,
        "core_momentum": -0.319584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2025-07-18",
        "close": 6879.990234,
        "direction_boundary": 10000.0,
        "core_momentum": -0.312001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334602
      },
      {
        "date": "2025-07-25",
        "close": 6880.439941,
        "direction_boundary": 9943.639648,
        "core_momentum": -0.308056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334873
      },
      {
        "date": "2025-08-01",
        "close": 6587.319824,
        "direction_boundary": 10000.0,
        "core_momentum": -0.341268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334058
      },
      {
        "date": "2025-08-08",
        "close": 6389.990234,
        "direction_boundary": 10075.259766,
        "core_momentum": -0.365774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334829
      },
      {
        "date": "2025-08-15",
        "close": 6683.0,
        "direction_boundary": 10311.740234,
        "core_momentum": -0.351904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2025-08-22",
        "close": 6729.850098,
        "direction_boundary": 10680.0,
        "core_momentum": -0.369864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331652
      },
      {
        "date": "2025-08-29",
        "close": 6643.509766,
        "direction_boundary": 11300.0,
        "core_momentum": -0.412079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33165
      },
      {
        "date": "2025-09-05",
        "close": 6528.290039,
        "direction_boundary": 11196.0,
        "core_momentum": -0.416909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32931
      },
      {
        "date": "2025-09-12",
        "close": 6450.180176,
        "direction_boundary": 10288.740234,
        "core_momentum": -0.373084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26626
      },
      {
        "date": "2025-09-19",
        "close": 6707.629883,
        "direction_boundary": 10120.0,
        "core_momentum": -0.337191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273847
      },
      {
        "date": "2025-09-26",
        "close": 6594.0,
        "direction_boundary": 10161.179688,
        "core_momentum": -0.35106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2025-10-03",
        "close": 6400.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2025-10-10",
        "close": 6255.0,
        "direction_boundary": 9570.580078,
        "core_momentum": -0.346435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2025-10-17",
        "close": 6130.890137,
        "direction_boundary": 9870.0,
        "core_momentum": -0.378836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2025-10-24",
        "close": 6530.040039,
        "direction_boundary": 9660.0,
        "core_momentum": -0.324012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2025-10-31",
        "close": 6349.990234,
        "direction_boundary": 9797.0,
        "core_momentum": -0.351843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2025-11-07",
        "close": 6000.0,
        "direction_boundary": 9985.0,
        "core_momentum": -0.399099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259817
      },
      {
        "date": "2025-11-14",
        "close": 6070.0,
        "direction_boundary": 10257.0,
        "core_momentum": -0.408209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227557
      },
      {
        "date": "2025-11-21",
        "close": 6000.0,
        "direction_boundary": 10479.009766,
        "core_momentum": -0.427427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2025-11-28",
        "close": 5881.0,
        "direction_boundary": 10470.0,
        "core_momentum": -0.4383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2025-12-05",
        "close": 6312.569824,
        "direction_boundary": 11169.0,
        "core_momentum": -0.434813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248082
      },
      {
        "date": "2025-12-12",
        "close": 6317.240234,
        "direction_boundary": 9353.599609,
        "core_momentum": -0.324619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2025-12-19",
        "close": 6399.149902,
        "direction_boundary": 9025.0,
        "core_momentum": -0.290953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229052
      },
      {
        "date": "2025-12-26",
        "close": 6306.870117,
        "direction_boundary": 9051.0,
        "core_momentum": -0.303185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228302
      },
      {
        "date": "2026-01-02",
        "close": 6000.009766,
        "direction_boundary": 8883.0,
        "core_momentum": -0.324551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2026-01-09",
        "close": 6008.009766,
        "direction_boundary": 8451.610352,
        "core_momentum": -0.289128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2026-01-16",
        "close": 5227.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.416629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290359
      },
      {
        "date": "2026-01-23",
        "close": 5206.5,
        "direction_boundary": 8845.0,
        "core_momentum": -0.411362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290119
      },
      {
        "date": "2026-01-30",
        "close": 5078.009766,
        "direction_boundary": 9073.5,
        "core_momentum": -0.440347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287047
      },
      {
        "date": "2026-02-06",
        "close": 4583.399902,
        "direction_boundary": 8890.0,
        "core_momentum": -0.484432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313473
      },
      {
        "date": "2026-02-13",
        "close": 4502.0,
        "direction_boundary": 9359.990234,
        "core_momentum": -0.519017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302285
      },
      {
        "date": "2026-02-20",
        "close": 4406.009766,
        "direction_boundary": 9022.0,
        "core_momentum": -0.511637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300683
      },
      {
        "date": "2026-02-27",
        "close": 4468.75,
        "direction_boundary": 8936.040039,
        "core_momentum": -0.499918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303617
      },
      {
        "date": "2026-03-06",
        "close": 5049.990234,
        "direction_boundary": 9082.759766,
        "core_momentum": -0.444003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358467
      },
      {
        "date": "2026-03-13",
        "close": 4506.27002,
        "direction_boundary": 7840.0,
        "core_momentum": -0.425221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386446
      },
      {
        "date": "2026-03-20",
        "close": 4433.75,
        "direction_boundary": 7847.0,
        "core_momentum": -0.434975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378831
      },
      {
        "date": "2026-03-27",
        "close": 4260.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.460759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380298
      },
      {
        "date": "2026-04-03",
        "close": 4300.0,
        "direction_boundary": 7240.399902,
        "core_momentum": -0.40611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381491
      },
      {
        "date": "2026-04-10",
        "close": 3896.080078,
        "direction_boundary": 7110.0,
        "core_momentum": -0.452028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398587
      },
      {
        "date": "2026-04-17",
        "close": 4237.529785,
        "direction_boundary": 6875.0,
        "core_momentum": -0.383632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423
      },
      {
        "date": "2026-04-24",
        "close": 4260.890137,
        "direction_boundary": 7175.0,
        "core_momentum": -0.406148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409276
      },
      {
        "date": "2026-05-01",
        "close": 4276.990234,
        "direction_boundary": 7500.0,
        "core_momentum": -0.429735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409851
      },
      {
        "date": "2026-05-08",
        "close": 4346.930176,
        "direction_boundary": 7482.939941,
        "core_momentum": -0.419088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407554
      },
      {
        "date": "2026-05-15",
        "close": 4272.0,
        "direction_boundary": 8117.379883,
        "core_momentum": -0.473722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406121
      },
      {
        "date": "2026-05-22",
        "close": 4230.0,
        "direction_boundary": 7882.0,
        "core_momentum": -0.463334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2026-05-29",
        "close": 4486.290039,
        "direction_boundary": 8096.180176,
        "core_momentum": -0.445876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418131
      },
      {
        "date": "2026-06-05",
        "close": 4395.0,
        "direction_boundary": 7972.0,
        "core_momentum": -0.448695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401498
      },
      {
        "date": "2026-06-12",
        "close": 3526.409912,
        "direction_boundary": 7404.0,
        "core_momentum": -0.523716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49204
      },
      {
        "date": "2026-06-19",
        "close": 3460.0,
        "direction_boundary": 7196.540039,
        "core_momentum": -0.519213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489444
      },
      {
        "date": "2026-06-26",
        "close": 3548.0,
        "direction_boundary": 7277.430176,
        "core_momentum": -0.512465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493988
      },
      {
        "date": "2026-07-03",
        "close": 3838.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.463217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511364
      },
      {
        "date": "2026-07-10",
        "close": 3902.709961,
        "direction_boundary": 6764.399902,
        "core_momentum": -0.423052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512921
      },
      {
        "date": "2026-07-17",
        "close": 4160.009766,
        "direction_boundary": 6879.990234,
        "core_momentum": -0.395347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49271
      },
      {
        "date": "2026-07-24",
        "close": 3934.110107,
        "direction_boundary": 6880.439941,
        "core_momentum": -0.428218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496927
      },
      {
        "date": "2026-07-31",
        "close": 4324.890137,
        "direction_boundary": 6587.319824,
        "core_momentum": -0.343452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517381
      },
      {
        "date": "2026-08-07",
        "close": 4536.990234,
        "direction_boundary": 6389.990234,
        "core_momentum": -0.289985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8845.0,
        "volume": 567
      },
      {
        "date": "2023-08-25",
        "close": 8780.0,
        "volume": 1278
      },
      {
        "date": "2023-09-01",
        "close": 9630.0,
        "volume": 16846
      },
      {
        "date": "2023-09-08",
        "close": 9831.049805,
        "volume": 5066
      },
      {
        "date": "2023-09-15",
        "close": 8959.5,
        "volume": 247
      },
      {
        "date": "2023-09-22",
        "close": 8801.299805,
        "volume": 759
      },
      {
        "date": "2023-09-29",
        "close": 8870.5,
        "volume": 162
      },
      {
        "date": "2023-10-06",
        "close": 9598.0,
        "volume": 1030
      },
      {
        "date": "2023-10-13",
        "close": 9958.0,
        "volume": 1558
      },
      {
        "date": "2023-10-20",
        "close": 9886.0,
        "volume": 1205
      },
      {
        "date": "2023-10-27",
        "close": 9200.0,
        "volume": 610
      },
      {
        "date": "2023-11-03",
        "close": 9695.80957,
        "volume": 1037
      },
      {
        "date": "2023-11-10",
        "close": 10492.049805,
        "volume": 9776
      },
      {
        "date": "2023-11-17",
        "close": 10375.240234,
        "volume": 1234
      },
      {
        "date": "2023-11-24",
        "close": 10550.0,
        "volume": 1754
      },
      {
        "date": "2023-12-01",
        "close": 10557.0,
        "volume": 1338
      },
      {
        "date": "2023-12-08",
        "close": 10565.0,
        "volume": 985
      },
      {
        "date": "2023-12-15",
        "close": 10020.910156,
        "volume": 3547
      },
      {
        "date": "2023-12-22",
        "close": 10181.320313,
        "volume": 2599
      },
      {
        "date": "2023-12-29",
        "close": 10140.0,
        "volume": 374
      },
      {
        "date": "2024-01-05",
        "close": 9519.759766,
        "volume": 2261
      },
      {
        "date": "2024-01-12",
        "close": 10068.299805,
        "volume": 10505
      },
      {
        "date": "2024-01-19",
        "close": 10435.0,
        "volume": 2385
      },
      {
        "date": "2024-01-26",
        "close": 10658.0,
        "volume": 2191
      },
      {
        "date": "2024-02-02",
        "close": 10891.179688,
        "volume": 1618
      },
      {
        "date": "2024-02-09",
        "close": 10626.900391,
        "volume": 1585
      },
      {
        "date": "2024-02-16",
        "close": 9376.0,
        "volume": 1629
      },
      {
        "date": "2024-02-23",
        "close": 9482.120117,
        "volume": 14185
      },
      {
        "date": "2024-03-01",
        "close": 9720.0,
        "volume": 9576
      },
      {
        "date": "2024-03-08",
        "close": 9313.0,
        "volume": 9198
      },
      {
        "date": "2024-03-15",
        "close": 8232.549805,
        "volume": 12511
      },
      {
        "date": "2024-03-22",
        "close": 8630.980469,
        "volume": 6226
      },
      {
        "date": "2024-03-29",
        "close": 8320.0,
        "volume": 2733
      },
      {
        "date": "2024-04-05",
        "close": 7982.600098,
        "volume": 4019
      },
      {
        "date": "2024-04-12",
        "close": 7859.370117,
        "volume": 8989
      },
      {
        "date": "2024-04-19",
        "close": 7870.069824,
        "volume": 10352
      },
      {
        "date": "2024-04-26",
        "close": 8150.0,
        "volume": 15309
      },
      {
        "date": "2024-05-03",
        "close": 8299.990234,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 8087.509766,
        "volume": 12831
      },
      {
        "date": "2024-05-17",
        "close": 8026.0,
        "volume": 17704
      },
      {
        "date": "2024-05-24",
        "close": 8000.0,
        "volume": 5509
      },
      {
        "date": "2024-05-31",
        "close": 7467.089844,
        "volume": 13105
      },
      {
        "date": "2024-06-07",
        "close": 8553.129883,
        "volume": 8899
      },
      {
        "date": "2024-06-14",
        "close": 9605.290039,
        "volume": 9518
      },
      {
        "date": "2024-06-21",
        "close": 9660.679688,
        "volume": 7448
      },
      {
        "date": "2024-06-28",
        "close": 10188.089844,
        "volume": 2342
      },
      {
        "date": "2024-07-05",
        "close": 10430.009766,
        "volume": 2616
      },
      {
        "date": "2024-07-12",
        "close": 9941.55957,
        "volume": 2201
      },
      {
        "date": "2024-07-19",
        "close": 10000.0,
        "volume": 1860
      },
      {
        "date": "2024-07-26",
        "close": 9943.639648,
        "volume": 557
      },
      {
        "date": "2024-08-02",
        "close": 10000.0,
        "volume": 628
      },
      {
        "date": "2024-08-09",
        "close": 10075.259766,
        "volume": 702
      },
      {
        "date": "2024-08-16",
        "close": 10311.740234,
        "volume": 1848
      },
      {
        "date": "2024-08-23",
        "close": 10680.0,
        "volume": 2623
      },
      {
        "date": "2024-08-30",
        "close": 11300.0,
        "volume": 990
      },
      {
        "date": "2024-09-06",
        "close": 11196.0,
        "volume": 1176
      },
      {
        "date": "2024-09-13",
        "close": 10288.740234,
        "volume": 2829
      },
      {
        "date": "2024-09-20",
        "close": 10120.0,
        "volume": 11830
      },
      {
        "date": "2024-09-27",
        "close": 10161.179688,
        "volume": 4264
      },
      {
        "date": "2024-10-04",
        "close": 9800.0,
        "volume": 7288
      },
      {
        "date": "2024-10-11",
        "close": 9570.580078,
        "volume": 4563
      },
      {
        "date": "2024-10-18",
        "close": 9870.0,
        "volume": 5445
      },
      {
        "date": "2024-10-25",
        "close": 9660.0,
        "volume": 5329
      },
      {
        "date": "2024-11-01",
        "close": 9797.0,
        "volume": 7839
      },
      {
        "date": "2024-11-08",
        "close": 9985.0,
        "volume": 4478
      },
      {
        "date": "2024-11-15",
        "close": 10257.0,
        "volume": 7629
      },
      {
        "date": "2024-11-22",
        "close": 10479.009766,
        "volume": 8642
      },
      {
        "date": "2024-11-29",
        "close": 10470.0,
        "volume": 816
      },
      {
        "date": "2024-12-06",
        "close": 11169.0,
        "volume": 4598
      },
      {
        "date": "2024-12-13",
        "close": 9353.599609,
        "volume": 11119
      },
      {
        "date": "2024-12-20",
        "close": 9025.0,
        "volume": 18014
      },
      {
        "date": "2024-12-27",
        "close": 9051.0,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 8883.0,
        "volume": 2401
      },
      {
        "date": "2025-01-10",
        "close": 8451.610352,
        "volume": 6186
      },
      {
        "date": "2025-01-17",
        "close": 8960.0,
        "volume": 5492
      },
      {
        "date": "2025-01-24",
        "close": 8845.0,
        "volume": 5120
      },
      {
        "date": "2025-01-31",
        "close": 9073.5,
        "volume": 15688
      },
      {
        "date": "2025-02-07",
        "close": 8890.0,
        "volume": 4840
      },
      {
        "date": "2025-02-14",
        "close": 9359.990234,
        "volume": 6513
      },
      {
        "date": "2025-02-21",
        "close": 9022.0,
        "volume": 3002
      },
      {
        "date": "2025-02-28",
        "close": 8936.040039,
        "volume": 5178
      },
      {
        "date": "2025-03-07",
        "close": 9082.759766,
        "volume": 9162
      },
      {
        "date": "2025-03-14",
        "close": 7840.0,
        "volume": 15575
      },
      {
        "date": "2025-03-21",
        "close": 7847.0,
        "volume": 13427
      },
      {
        "date": "2025-03-28",
        "close": 7900.0,
        "volume": 1942
      },
      {
        "date": "2025-04-04",
        "close": 7240.399902,
        "volume": 1945
      },
      {
        "date": "2025-04-11",
        "close": 7110.0,
        "volume": 6446
      },
      {
        "date": "2025-04-18",
        "close": 6875.0,
        "volume": 763
      },
      {
        "date": "2025-04-25",
        "close": 7175.0,
        "volume": 8061
      },
      {
        "date": "2025-05-02",
        "close": 7500.0,
        "volume": 4769
      },
      {
        "date": "2025-05-09",
        "close": 7482.939941,
        "volume": 17060
      },
      {
        "date": "2025-05-16",
        "close": 8117.379883,
        "volume": 7147
      },
      {
        "date": "2025-05-23",
        "close": 7882.0,
        "volume": 1640
      },
      {
        "date": "2025-05-30",
        "close": 8096.180176,
        "volume": 7696
      },
      {
        "date": "2025-06-06",
        "close": 7972.0,
        "volume": 1878
      },
      {
        "date": "2025-06-13",
        "close": 7404.0,
        "volume": 12931
      },
      {
        "date": "2025-06-20",
        "close": 7196.540039,
        "volume": 41983
      },
      {
        "date": "2025-06-27",
        "close": 7277.430176,
        "volume": 7561
      },
      {
        "date": "2025-07-04",
        "close": 7150.0,
        "volume": 4587
      },
      {
        "date": "2025-07-11",
        "close": 6764.399902,
        "volume": 4818
      },
      {
        "date": "2025-07-18",
        "close": 6879.990234,
        "volume": 2061
      },
      {
        "date": "2025-07-25",
        "close": 6880.439941,
        "volume": 12934
      },
      {
        "date": "2025-08-01",
        "close": 6587.319824,
        "volume": 16396
      },
      {
        "date": "2025-08-08",
        "close": 6389.990234,
        "volume": 17609
      },
      {
        "date": "2025-08-15",
        "close": 6683.0,
        "volume": 6857
      },
      {
        "date": "2025-08-22",
        "close": 6729.850098,
        "volume": 5902
      },
      {
        "date": "2025-08-29",
        "close": 6643.509766,
        "volume": 3360
      },
      {
        "date": "2025-09-05",
        "close": 6528.290039,
        "volume": 2123
      },
      {
        "date": "2025-09-12",
        "close": 6450.180176,
        "volume": 7248
      },
      {
        "date": "2025-09-19",
        "close": 6707.629883,
        "volume": 15799
      },
      {
        "date": "2025-09-26",
        "close": 6594.0,
        "volume": 6929
      },
      {
        "date": "2025-10-03",
        "close": 6400.0,
        "volume": 15824
      },
      {
        "date": "2025-10-10",
        "close": 6255.0,
        "volume": 3245
      },
      {
        "date": "2025-10-17",
        "close": 6130.890137,
        "volume": 10319
      },
      {
        "date": "2025-10-24",
        "close": 6530.040039,
        "volume": 9543
      },
      {
        "date": "2025-10-31",
        "close": 6349.990234,
        "volume": 13744
      },
      {
        "date": "2025-11-07",
        "close": 6000.0,
        "volume": 2527
      },
      {
        "date": "2025-11-14",
        "close": 6070.0,
        "volume": 843
      },
      {
        "date": "2025-11-21",
        "close": 6000.0,
        "volume": 2772
      },
      {
        "date": "2025-11-28",
        "close": 5881.0,
        "volume": 21880
      },
      {
        "date": "2025-12-05",
        "close": 6312.569824,
        "volume": 5290
      },
      {
        "date": "2025-12-12",
        "close": 6317.240234,
        "volume": 6529
      },
      {
        "date": "2025-12-19",
        "close": 6399.149902,
        "volume": 4740
      },
      {
        "date": "2025-12-26",
        "close": 6306.870117,
        "volume": 2416
      },
      {
        "date": "2026-01-02",
        "close": 6000.009766,
        "volume": 1749
      },
      {
        "date": "2026-01-09",
        "close": 6008.009766,
        "volume": 16138
      },
      {
        "date": "2026-01-16",
        "close": 5227.0,
        "volume": 30802
      },
      {
        "date": "2026-01-23",
        "close": 5206.5,
        "volume": 25101
      },
      {
        "date": "2026-01-30",
        "close": 5078.009766,
        "volume": 5955
      },
      {
        "date": "2026-02-06",
        "close": 4583.399902,
        "volume": 28112
      },
      {
        "date": "2026-02-13",
        "close": 4502.0,
        "volume": 12811
      },
      {
        "date": "2026-02-20",
        "close": 4406.009766,
        "volume": 3542
      },
      {
        "date": "2026-02-27",
        "close": 4468.75,
        "volume": 4751
      },
      {
        "date": "2026-03-06",
        "close": 5049.990234,
        "volume": 5271
      },
      {
        "date": "2026-03-13",
        "close": 4506.27002,
        "volume": 9818
      },
      {
        "date": "2026-03-20",
        "close": 4433.75,
        "volume": 6795
      },
      {
        "date": "2026-03-27",
        "close": 4260.0,
        "volume": 4169
      },
      {
        "date": "2026-04-03",
        "close": 4300.0,
        "volume": 3638
      },
      {
        "date": "2026-04-10",
        "close": 3896.080078,
        "volume": 4577
      },
      {
        "date": "2026-04-17",
        "close": 4237.529785,
        "volume": 11597
      },
      {
        "date": "2026-04-24",
        "close": 4260.890137,
        "volume": 52305
      },
      {
        "date": "2026-05-01",
        "close": 4276.990234,
        "volume": 25418
      },
      {
        "date": "2026-05-08",
        "close": 4346.930176,
        "volume": 13782
      },
      {
        "date": "2026-05-15",
        "close": 4272.0,
        "volume": 4438
      },
      {
        "date": "2026-05-22",
        "close": 4230.0,
        "volume": 5030
      },
      {
        "date": "2026-05-29",
        "close": 4486.290039,
        "volume": 6712
      },
      {
        "date": "2026-06-05",
        "close": 4395.0,
        "volume": 580
      },
      {
        "date": "2026-06-12",
        "close": 3526.409912,
        "volume": 5166
      },
      {
        "date": "2026-06-19",
        "close": 3460.0,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 3548.0,
        "volume": 1088
      },
      {
        "date": "2026-07-03",
        "close": 3838.0,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 3902.709961,
        "volume": 4832
      },
      {
        "date": "2026-07-17",
        "close": 4160.009766,
        "volume": 5992
      },
      {
        "date": "2026-07-24",
        "close": 3934.110107,
        "volume": 12427
      },
      {
        "date": "2026-07-31",
        "close": 4324.890137,
        "volume": 27913
      },
      {
        "date": "2026-08-07",
        "close": 4536.990234,
        "volume": 4607
      }
    ],
    "sharemaestro_context": {
      "trend": 4321.817008,
      "fair_value": 7775.123451,
      "market_activity": -19.233857,
      "market_dynamics": 1.029529,
      "relative_strength": -15.020008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.116918,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.06715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.211886,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.071364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.292718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.095534
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.145779
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.031285
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.014182
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.048573
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.199994
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.430884
      }
    ]
  }
}