{
  "ticker": {
    "uuid": "333de63e-345d-4154-ab58-ef38166edf6c",
    "symbol": "XEU",
    "name": "iShares MSCI Europe IMI Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.60886,
    "boundary_margin": 0.21414,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186163,
    "volatility_stability": 0.7961,
    "risk_context": 0.5372,
    "current_regime": {
      "move": 0.696467,
      "interruption": -0.11891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.891077,
        "direction_boundary": 21.07711,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139432
      },
      {
        "date": "2023-08-25",
        "close": 25.079145,
        "direction_boundary": 20.285694,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2023-09-01",
        "close": 25.333042,
        "direction_boundary": 19.676212,
        "core_momentum": 0.287496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2023-09-08",
        "close": 24.975708,
        "direction_boundary": 20.303885,
        "core_momentum": 0.230095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2023-09-15",
        "close": 25.00392,
        "direction_boundary": 20.040079,
        "core_momentum": 0.247696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129946
      },
      {
        "date": "2023-09-22",
        "close": 24.420902,
        "direction_boundary": 18.921185,
        "core_momentum": 0.290665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2023-09-29",
        "close": 24.317463,
        "direction_boundary": 19.1486,
        "core_momentum": 0.269934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128826
      },
      {
        "date": "2023-10-06",
        "close": 24.364481,
        "direction_boundary": 19.275957,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12783
      },
      {
        "date": "2023-10-13",
        "close": 24.261044,
        "direction_boundary": 19.312344,
        "core_momentum": 0.256245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12646
      },
      {
        "date": "2023-10-20",
        "close": 23.649815,
        "direction_boundary": 19.748985,
        "core_momentum": 0.197521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12637
      },
      {
        "date": "2023-10-27",
        "close": 23.583988,
        "direction_boundary": 20.367563,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126309
      },
      {
        "date": "2023-11-03",
        "close": 24.543148,
        "direction_boundary": 20.604078,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139477
      },
      {
        "date": "2023-11-10",
        "close": 24.618376,
        "direction_boundary": 21.950394,
        "core_momentum": 0.121546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139619
      },
      {
        "date": "2023-11-17",
        "close": 25.671568,
        "direction_boundary": 22.086847,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152024
      },
      {
        "date": "2023-11-24",
        "close": 25.775007,
        "direction_boundary": 22.523487,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2023-12-01",
        "close": 25.840832,
        "direction_boundary": 23.169353,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2023-12-08",
        "close": 26.0289,
        "direction_boundary": 23.023806,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147756
      },
      {
        "date": "2023-12-15",
        "close": 26.132341,
        "direction_boundary": 22.741806,
        "core_momentum": 0.149088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14604
      },
      {
        "date": "2023-12-22",
        "close": 26.395638,
        "direction_boundary": 22.814583,
        "core_momentum": 0.156963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136329
      },
      {
        "date": "2023-12-29",
        "close": 26.5418,
        "direction_boundary": 22.616087,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131382
      },
      {
        "date": "2024-01-05",
        "close": 26.290287,
        "direction_boundary": 23.536188,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127874
      },
      {
        "date": "2024-01-12",
        "close": 26.423164,
        "direction_boundary": 24.309072,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113357
      },
      {
        "date": "2024-01-19",
        "close": 26.024534,
        "direction_boundary": 24.244667,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2024-01-26",
        "close": 26.717384,
        "direction_boundary": 24.345875,
        "core_momentum": 0.097409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-02-02",
        "close": 26.57502,
        "direction_boundary": 24.5483,
        "core_momentum": 0.082561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2024-02-09",
        "close": 26.631966,
        "direction_boundary": 24.088251,
        "core_momentum": 0.1056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2024-02-16",
        "close": 26.888224,
        "direction_boundary": 24.769125,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2024-02-23",
        "close": 27.391253,
        "direction_boundary": 24.29067,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2024-03-01",
        "close": 27.581074,
        "direction_boundary": 24.842733,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2024-03-08",
        "close": 28.017666,
        "direction_boundary": 24.456289,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2024-03-15",
        "close": 28.065117,
        "direction_boundary": 23.950233,
        "core_momentum": 0.17181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2024-03-22",
        "close": 28.302395,
        "direction_boundary": 24.217062,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2024-03-29",
        "close": 28.425779,
        "direction_boundary": 24.842733,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2024-04-05",
        "close": 28.188501,
        "direction_boundary": 25.109562,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103905
      },
      {
        "date": "2024-04-12",
        "close": 27.932241,
        "direction_boundary": 25.413195,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2024-04-19",
        "close": 27.628529,
        "direction_boundary": 25.937654,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2024-04-26",
        "close": 28.245449,
        "direction_boundary": 25.91925,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2024-05-03",
        "close": 28.43527,
        "direction_boundary": 25.65242,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087767
      },
      {
        "date": "2024-05-10",
        "close": 29.260996,
        "direction_boundary": 25.578814,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093241
      },
      {
        "date": "2024-05-17",
        "close": 29.631144,
        "direction_boundary": 25.615618,
        "core_momentum": 0.156761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078825
      },
      {
        "date": "2024-05-24",
        "close": 29.583691,
        "direction_boundary": 25.01755,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079422
      },
      {
        "date": "2024-05-31",
        "close": 29.536236,
        "direction_boundary": 24.999149,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079917
      },
      {
        "date": "2024-06-07",
        "close": 29.811476,
        "direction_boundary": 24.796726,
        "core_momentum": 0.202234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080073
      },
      {
        "date": "2024-06-14",
        "close": 28.86237,
        "direction_boundary": 25.238375,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2024-06-21",
        "close": 28.985754,
        "direction_boundary": 24.355078,
        "core_momentum": 0.190132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09514
      },
      {
        "date": "2024-06-28",
        "close": 28.887171,
        "direction_boundary": 25.060339,
        "core_momentum": 0.152705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095584
      },
      {
        "date": "2024-07-05",
        "close": 29.381384,
        "direction_boundary": 24.514936,
        "core_momentum": 0.19851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      },
      {
        "date": "2024-07-12",
        "close": 29.953119,
        "direction_boundary": 25.615147,
        "core_momentum": 0.169352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097798
      },
      {
        "date": "2024-07-19",
        "close": 29.391073,
        "direction_boundary": 25.633955,
        "core_momentum": 0.146568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099454
      },
      {
        "date": "2024-07-26",
        "close": 29.681787,
        "direction_boundary": 25.746796,
        "core_momentum": 0.152834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09482
      },
      {
        "date": "2024-08-02",
        "close": 29.110052,
        "direction_boundary": 25.182587,
        "core_momentum": 0.15596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2024-08-09",
        "close": 28.84841,
        "direction_boundary": 25.464691,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101016
      },
      {
        "date": "2024-08-16",
        "close": 29.74962,
        "direction_boundary": 24.891077,
        "core_momentum": 0.195192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2024-08-23",
        "close": 30.190535,
        "direction_boundary": 25.079145,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2024-08-30",
        "close": 30.195379,
        "direction_boundary": 25.333042,
        "core_momentum": 0.191937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106886
      },
      {
        "date": "2024-09-06",
        "close": 29.2651,
        "direction_boundary": 24.975708,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115649
      },
      {
        "date": "2024-09-13",
        "close": 29.788382,
        "direction_boundary": 25.00392,
        "core_momentum": 0.191348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117771
      },
      {
        "date": "2024-09-20",
        "close": 30.050022,
        "direction_boundary": 24.420902,
        "core_momentum": 0.230504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2024-09-27",
        "close": 30.67021,
        "direction_boundary": 24.317463,
        "core_momentum": 0.261242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120444
      },
      {
        "date": "2024-10-04",
        "close": 29.933737,
        "direction_boundary": 24.364481,
        "core_momentum": 0.228581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2024-10-11",
        "close": 30.340736,
        "direction_boundary": 24.261044,
        "core_momentum": 0.250595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2024-10-18",
        "close": 30.389189,
        "direction_boundary": 23.649815,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2024-10-25",
        "close": 29.885284,
        "direction_boundary": 23.583988,
        "core_momentum": 0.267185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2024-11-01",
        "close": 29.691477,
        "direction_boundary": 24.543148,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2024-11-08",
        "close": 29.177883,
        "direction_boundary": 24.618376,
        "core_momentum": 0.185207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120434
      },
      {
        "date": "2024-11-15",
        "close": 28.819338,
        "direction_boundary": 25.671568,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120147
      },
      {
        "date": "2024-11-22",
        "close": 28.548004,
        "direction_boundary": 25.775007,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12071
      },
      {
        "date": "2024-11-29",
        "close": 29.051908,
        "direction_boundary": 25.840832,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12351
      },
      {
        "date": "2024-12-06",
        "close": 29.914358,
        "direction_boundary": 26.0289,
        "core_momentum": 0.149275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2024-12-13",
        "close": 29.74962,
        "direction_boundary": 26.132341,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121293
      },
      {
        "date": "2024-12-20",
        "close": 29.071289,
        "direction_boundary": 26.395638,
        "core_momentum": 0.101367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125736
      },
      {
        "date": "2024-12-27",
        "close": 29.362001,
        "direction_boundary": 26.5418,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126351
      },
      {
        "date": "2025-01-03",
        "close": 29.172005,
        "direction_boundary": 26.290287,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124458
      },
      {
        "date": "2025-01-10",
        "close": 29.19149,
        "direction_boundary": 26.423164,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121247
      },
      {
        "date": "2025-01-17",
        "close": 29.94174,
        "direction_boundary": 26.024534,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123675
      },
      {
        "date": "2025-01-24",
        "close": 30.691988,
        "direction_boundary": 26.717384,
        "core_momentum": 0.148765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2025-01-31",
        "close": 31.140188,
        "direction_boundary": 26.57502,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2025-02-07",
        "close": 30.83814,
        "direction_boundary": 26.631966,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2025-02-14",
        "close": 31.75403,
        "direction_boundary": 26.888224,
        "core_momentum": 0.180964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2025-02-21",
        "close": 31.666338,
        "direction_boundary": 27.391253,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2025-02-28",
        "close": 32.280178,
        "direction_boundary": 27.581074,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2025-03-07",
        "close": 33.595551,
        "direction_boundary": 28.017666,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2025-03-14",
        "close": 33.196064,
        "direction_boundary": 28.065117,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2025-03-21",
        "close": 32.991451,
        "direction_boundary": 28.302395,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2025-03-28",
        "close": 32.543251,
        "direction_boundary": 28.425779,
        "core_momentum": 0.14485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127542
      },
      {
        "date": "2025-04-04",
        "close": 29.600716,
        "direction_boundary": 28.188501,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182508
      },
      {
        "date": "2025-04-11",
        "close": 30.380196,
        "direction_boundary": 27.932241,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2025-04-18",
        "close": 31.023268,
        "direction_boundary": 27.628529,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2025-04-25",
        "close": 32.134026,
        "direction_boundary": 28.245449,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191543
      },
      {
        "date": "2025-05-02",
        "close": 32.855045,
        "direction_boundary": 28.43527,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192887
      },
      {
        "date": "2025-05-09",
        "close": 33.059654,
        "direction_boundary": 29.260996,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190425
      },
      {
        "date": "2025-05-16",
        "close": 33.770931,
        "direction_boundary": 29.631144,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2025-05-23",
        "close": 33.449398,
        "direction_boundary": 29.583691,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2025-05-30",
        "close": 33.770931,
        "direction_boundary": 29.536236,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2025-06-06",
        "close": 34.111954,
        "direction_boundary": 29.811476,
        "core_momentum": 0.144256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2025-06-13",
        "close": 33.663754,
        "direction_boundary": 28.86237,
        "core_momentum": 0.166354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-06-20",
        "close": 33.478626,
        "direction_boundary": 28.985754,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184066
      },
      {
        "date": "2025-06-27",
        "close": 34.470024,
        "direction_boundary": 28.887171,
        "core_momentum": 0.193264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2025-07-04",
        "close": 34.083279,
        "direction_boundary": 29.381384,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2025-07-11",
        "close": 34.479942,
        "direction_boundary": 29.953119,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187678
      },
      {
        "date": "2025-07-18",
        "close": 34.301445,
        "direction_boundary": 29.391073,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2025-07-25",
        "close": 34.946026,
        "direction_boundary": 29.681787,
        "core_momentum": 0.177356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2025-08-01",
        "close": 33.641991,
        "direction_boundary": 29.110052,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2025-08-08",
        "close": 34.60886,
        "direction_boundary": 28.84841,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2025-08-15",
        "close": 35.253437,
        "direction_boundary": 29.74962,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2025-08-22",
        "close": 35.927765,
        "direction_boundary": 30.190535,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2025-08-29",
        "close": 34.876606,
        "direction_boundary": 30.195379,
        "core_momentum": 0.155031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2025-09-05",
        "close": 35.203854,
        "direction_boundary": 29.2651,
        "core_momentum": 0.20293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2025-09-12",
        "close": 35.62035,
        "direction_boundary": 29.788382,
        "core_momentum": 0.19578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2025-09-19",
        "close": 35.451767,
        "direction_boundary": 30.050022,
        "core_momentum": 0.179758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2025-09-26",
        "close": 35.779018,
        "direction_boundary": 30.67021,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2025-10-03",
        "close": 36.879753,
        "direction_boundary": 29.933737,
        "core_momentum": 0.232046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2025-10-10",
        "close": 35.997181,
        "direction_boundary": 30.340736,
        "core_momentum": 0.186431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2025-10-17",
        "close": 36.740921,
        "direction_boundary": 30.389189,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135519
      },
      {
        "date": "2025-10-24",
        "close": 36.969002,
        "direction_boundary": 29.885284,
        "core_momentum": 0.23703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2025-10-31",
        "close": 36.493008,
        "direction_boundary": 29.691477,
        "core_momentum": 0.229074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-11-07",
        "close": 36.383926,
        "direction_boundary": 29.177883,
        "core_momentum": 0.246969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2025-11-14",
        "close": 36.919422,
        "direction_boundary": 28.819338,
        "core_momentum": 0.281064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2025-11-21",
        "close": 36.195511,
        "direction_boundary": 28.548004,
        "core_momentum": 0.267882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130779
      },
      {
        "date": "2025-11-28",
        "close": 36.909508,
        "direction_boundary": 29.051908,
        "core_momentum": 0.270468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2025-12-05",
        "close": 36.721088,
        "direction_boundary": 29.914358,
        "core_momentum": 0.227541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2025-12-12",
        "close": 36.889671,
        "direction_boundary": 29.74962,
        "core_momentum": 0.240005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130616
      },
      {
        "date": "2025-12-19",
        "close": 37.474751,
        "direction_boundary": 29.071289,
        "core_momentum": 0.289064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2025-12-26",
        "close": 37.484665,
        "direction_boundary": 29.362001,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2026-01-02",
        "close": 37.84,
        "direction_boundary": 29.172005,
        "core_momentum": 0.297134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2026-01-09",
        "close": 39.0,
        "direction_boundary": 29.19149,
        "core_momentum": 0.336006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129413
      },
      {
        "date": "2026-01-16",
        "close": 39.150002,
        "direction_boundary": 29.94174,
        "core_momentum": 0.307539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2026-01-23",
        "close": 38.814999,
        "direction_boundary": 30.691988,
        "core_momentum": 0.264662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2026-01-30",
        "close": 38.91,
        "direction_boundary": 31.140188,
        "core_momentum": 0.249511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2026-02-06",
        "close": 39.349998,
        "direction_boundary": 30.83814,
        "core_momentum": 0.276017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2026-02-13",
        "close": 39.41,
        "direction_boundary": 31.75403,
        "core_momentum": 0.241102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107143
      },
      {
        "date": "2026-02-20",
        "close": 40.200001,
        "direction_boundary": 31.666338,
        "core_momentum": 0.269487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107397
      },
      {
        "date": "2026-02-27",
        "close": 40.220001,
        "direction_boundary": 32.280178,
        "core_momentum": 0.245966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2026-03-06",
        "close": 37.360001,
        "direction_boundary": 33.595551,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145527
      },
      {
        "date": "2026-03-13",
        "close": 36.889999,
        "direction_boundary": 33.196064,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2026-03-20",
        "close": 35.700001,
        "direction_boundary": 32.991451,
        "core_momentum": 0.082099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153608
      },
      {
        "date": "2026-03-27",
        "close": 36.25,
        "direction_boundary": 32.543251,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154546
      },
      {
        "date": "2026-04-03",
        "close": 37.959999,
        "direction_boundary": 29.600716,
        "core_momentum": 0.282401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2026-04-10",
        "close": 39.459999,
        "direction_boundary": 30.380196,
        "core_momentum": 0.298872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165808
      },
      {
        "date": "2026-04-17",
        "close": 39.990002,
        "direction_boundary": 31.023268,
        "core_momentum": 0.289033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2026-04-24",
        "close": 38.250961,
        "direction_boundary": 32.134026,
        "core_momentum": 0.190357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177336
      },
      {
        "date": "2026-05-01",
        "close": 38.201897,
        "direction_boundary": 32.855045,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176193
      },
      {
        "date": "2026-05-08",
        "close": 38.751423,
        "direction_boundary": 33.059654,
        "core_momentum": 0.172167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176888
      },
      {
        "date": "2026-05-15",
        "close": 38.074326,
        "direction_boundary": 33.770931,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178091
      },
      {
        "date": "2026-05-22",
        "close": 39.31076,
        "direction_boundary": 33.449398,
        "core_momentum": 0.175231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180343
      },
      {
        "date": "2026-05-29",
        "close": 39.575714,
        "direction_boundary": 33.770931,
        "core_momentum": 0.171887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178888
      },
      {
        "date": "2026-06-05",
        "close": 39.212631,
        "direction_boundary": 34.111954,
        "core_momentum": 0.149528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2026-06-12",
        "close": 40.360748,
        "direction_boundary": 33.663754,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2026-06-19",
        "close": 40.694389,
        "direction_boundary": 33.478626,
        "core_momentum": 0.215533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182302
      },
      {
        "date": "2026-06-26",
        "close": 40.360001,
        "direction_boundary": 34.470024,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2026-07-03",
        "close": 41.580002,
        "direction_boundary": 34.083279,
        "core_momentum": 0.219953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2026-07-10",
        "close": 40.98,
        "direction_boundary": 34.479942,
        "core_momentum": 0.188517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2026-07-17",
        "close": 40.540001,
        "direction_boundary": 34.301445,
        "core_momentum": 0.181874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2026-07-24",
        "close": 40.66,
        "direction_boundary": 34.946026,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184377
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "direction_boundary": 33.641991,
        "core_momentum": 0.230605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "direction_boundary": 34.60886,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.891077,
        "volume": 8800
      },
      {
        "date": "2023-08-25",
        "close": 25.079145,
        "volume": 10700
      },
      {
        "date": "2023-09-01",
        "close": 25.333042,
        "volume": 10100
      },
      {
        "date": "2023-09-08",
        "close": 24.975708,
        "volume": 7600
      },
      {
        "date": "2023-09-15",
        "close": 25.00392,
        "volume": 20900
      },
      {
        "date": "2023-09-22",
        "close": 24.420902,
        "volume": 13400
      },
      {
        "date": "2023-09-29",
        "close": 24.317463,
        "volume": 16500
      },
      {
        "date": "2023-10-06",
        "close": 24.364481,
        "volume": 20800
      },
      {
        "date": "2023-10-13",
        "close": 24.261044,
        "volume": 7100
      },
      {
        "date": "2023-10-20",
        "close": 23.649815,
        "volume": 14100
      },
      {
        "date": "2023-10-27",
        "close": 23.583988,
        "volume": 20400
      },
      {
        "date": "2023-11-03",
        "close": 24.543148,
        "volume": 21500
      },
      {
        "date": "2023-11-10",
        "close": 24.618376,
        "volume": 4700
      },
      {
        "date": "2023-11-17",
        "close": 25.671568,
        "volume": 5600
      },
      {
        "date": "2023-11-24",
        "close": 25.775007,
        "volume": 4500
      },
      {
        "date": "2023-12-01",
        "close": 25.840832,
        "volume": 17900
      },
      {
        "date": "2023-12-08",
        "close": 26.0289,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 26.132341,
        "volume": 16100
      },
      {
        "date": "2023-12-22",
        "close": 26.395638,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 26.5418,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 26.290287,
        "volume": 3900
      },
      {
        "date": "2024-01-12",
        "close": 26.423164,
        "volume": 8900
      },
      {
        "date": "2024-01-19",
        "close": 26.024534,
        "volume": 13300
      },
      {
        "date": "2024-01-26",
        "close": 26.717384,
        "volume": 5900
      },
      {
        "date": "2024-02-02",
        "close": 26.57502,
        "volume": 9500
      },
      {
        "date": "2024-02-09",
        "close": 26.631966,
        "volume": 12200
      },
      {
        "date": "2024-02-16",
        "close": 26.888224,
        "volume": 10200
      },
      {
        "date": "2024-02-23",
        "close": 27.391253,
        "volume": 7200
      },
      {
        "date": "2024-03-01",
        "close": 27.581074,
        "volume": 11600
      },
      {
        "date": "2024-03-08",
        "close": 28.017666,
        "volume": 10200
      },
      {
        "date": "2024-03-15",
        "close": 28.065117,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 28.302395,
        "volume": 12600
      },
      {
        "date": "2024-03-29",
        "close": 28.425779,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 28.188501,
        "volume": 16800
      },
      {
        "date": "2024-04-12",
        "close": 27.932241,
        "volume": 5700
      },
      {
        "date": "2024-04-19",
        "close": 27.628529,
        "volume": 13800
      },
      {
        "date": "2024-04-26",
        "close": 28.245449,
        "volume": 9400
      },
      {
        "date": "2024-05-03",
        "close": 28.43527,
        "volume": 5400
      },
      {
        "date": "2024-05-10",
        "close": 29.260996,
        "volume": 16500
      },
      {
        "date": "2024-05-17",
        "close": 29.631144,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 29.583691,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 29.536236,
        "volume": 13700
      },
      {
        "date": "2024-06-07",
        "close": 29.811476,
        "volume": 7300
      },
      {
        "date": "2024-06-14",
        "close": 28.86237,
        "volume": 6400
      },
      {
        "date": "2024-06-21",
        "close": 28.985754,
        "volume": 62100
      },
      {
        "date": "2024-06-28",
        "close": 28.887171,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 29.381384,
        "volume": 6900
      },
      {
        "date": "2024-07-12",
        "close": 29.953119,
        "volume": 28000
      },
      {
        "date": "2024-07-19",
        "close": 29.391073,
        "volume": 22500
      },
      {
        "date": "2024-07-26",
        "close": 29.681787,
        "volume": 10300
      },
      {
        "date": "2024-08-02",
        "close": 29.110052,
        "volume": 14500
      },
      {
        "date": "2024-08-09",
        "close": 28.84841,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 29.74962,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 30.190535,
        "volume": 8200
      },
      {
        "date": "2024-08-30",
        "close": 30.195379,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 29.2651,
        "volume": 8200
      },
      {
        "date": "2024-09-13",
        "close": 29.788382,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 30.050022,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 30.67021,
        "volume": 7700
      },
      {
        "date": "2024-10-04",
        "close": 29.933737,
        "volume": 14600
      },
      {
        "date": "2024-10-11",
        "close": 30.340736,
        "volume": 12200
      },
      {
        "date": "2024-10-18",
        "close": 30.389189,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 29.885284,
        "volume": 13400
      },
      {
        "date": "2024-11-01",
        "close": 29.691477,
        "volume": 17400
      },
      {
        "date": "2024-11-08",
        "close": 29.177883,
        "volume": 17400
      },
      {
        "date": "2024-11-15",
        "close": 28.819338,
        "volume": 16800
      },
      {
        "date": "2024-11-22",
        "close": 28.548004,
        "volume": 13400
      },
      {
        "date": "2024-11-29",
        "close": 29.051908,
        "volume": 12400
      },
      {
        "date": "2024-12-06",
        "close": 29.914358,
        "volume": 34700
      },
      {
        "date": "2024-12-13",
        "close": 29.74962,
        "volume": 8300
      },
      {
        "date": "2024-12-20",
        "close": 29.071289,
        "volume": 23900
      },
      {
        "date": "2024-12-27",
        "close": 29.362001,
        "volume": 8100
      },
      {
        "date": "2025-01-03",
        "close": 29.172005,
        "volume": 11900
      },
      {
        "date": "2025-01-10",
        "close": 29.19149,
        "volume": 6200
      },
      {
        "date": "2025-01-17",
        "close": 29.94174,
        "volume": 18900
      },
      {
        "date": "2025-01-24",
        "close": 30.691988,
        "volume": 12800
      },
      {
        "date": "2025-01-31",
        "close": 31.140188,
        "volume": 13100
      },
      {
        "date": "2025-02-07",
        "close": 30.83814,
        "volume": 14800
      },
      {
        "date": "2025-02-14",
        "close": 31.75403,
        "volume": 13400
      },
      {
        "date": "2025-02-21",
        "close": 31.666338,
        "volume": 34800
      },
      {
        "date": "2025-02-28",
        "close": 32.280178,
        "volume": 86200
      },
      {
        "date": "2025-03-07",
        "close": 33.595551,
        "volume": 251300
      },
      {
        "date": "2025-03-14",
        "close": 33.196064,
        "volume": 82400
      },
      {
        "date": "2025-03-21",
        "close": 32.991451,
        "volume": 111800
      },
      {
        "date": "2025-03-28",
        "close": 32.543251,
        "volume": 83700
      },
      {
        "date": "2025-04-04",
        "close": 29.600716,
        "volume": 118100
      },
      {
        "date": "2025-04-11",
        "close": 30.380196,
        "volume": 89700
      },
      {
        "date": "2025-04-18",
        "close": 31.023268,
        "volume": 43800
      },
      {
        "date": "2025-04-25",
        "close": 32.134026,
        "volume": 99700
      },
      {
        "date": "2025-05-02",
        "close": 32.855045,
        "volume": 43000
      },
      {
        "date": "2025-05-09",
        "close": 33.059654,
        "volume": 195000
      },
      {
        "date": "2025-05-16",
        "close": 33.770931,
        "volume": 84600
      },
      {
        "date": "2025-05-23",
        "close": 33.449398,
        "volume": 49800
      },
      {
        "date": "2025-05-30",
        "close": 33.770931,
        "volume": 56700
      },
      {
        "date": "2025-06-06",
        "close": 34.111954,
        "volume": 53600
      },
      {
        "date": "2025-06-13",
        "close": 33.663754,
        "volume": 56000
      },
      {
        "date": "2025-06-20",
        "close": 33.478626,
        "volume": 57300
      },
      {
        "date": "2025-06-27",
        "close": 34.470024,
        "volume": 44900
      },
      {
        "date": "2025-07-04",
        "close": 34.083279,
        "volume": 46000
      },
      {
        "date": "2025-07-11",
        "close": 34.479942,
        "volume": 103300
      },
      {
        "date": "2025-07-18",
        "close": 34.301445,
        "volume": 108500
      },
      {
        "date": "2025-07-25",
        "close": 34.946026,
        "volume": 40600
      },
      {
        "date": "2025-08-01",
        "close": 33.641991,
        "volume": 66000
      },
      {
        "date": "2025-08-08",
        "close": 34.60886,
        "volume": 53300
      },
      {
        "date": "2025-08-15",
        "close": 35.253437,
        "volume": 28300
      },
      {
        "date": "2025-08-22",
        "close": 35.927765,
        "volume": 21800
      },
      {
        "date": "2025-08-29",
        "close": 34.876606,
        "volume": 46900
      },
      {
        "date": "2025-09-05",
        "close": 35.203854,
        "volume": 19600
      },
      {
        "date": "2025-09-12",
        "close": 35.62035,
        "volume": 40300
      },
      {
        "date": "2025-09-19",
        "close": 35.451767,
        "volume": 45700
      },
      {
        "date": "2025-09-26",
        "close": 35.779018,
        "volume": 16800
      },
      {
        "date": "2025-10-03",
        "close": 36.879753,
        "volume": 25000
      },
      {
        "date": "2025-10-10",
        "close": 35.997181,
        "volume": 33600
      },
      {
        "date": "2025-10-17",
        "close": 36.740921,
        "volume": 12500
      },
      {
        "date": "2025-10-24",
        "close": 36.969002,
        "volume": 34000
      },
      {
        "date": "2025-10-31",
        "close": 36.493008,
        "volume": 27100
      },
      {
        "date": "2025-11-07",
        "close": 36.383926,
        "volume": 29300
      },
      {
        "date": "2025-11-14",
        "close": 36.919422,
        "volume": 17600
      },
      {
        "date": "2025-11-21",
        "close": 36.195511,
        "volume": 19900
      },
      {
        "date": "2025-11-28",
        "close": 36.909508,
        "volume": 17200
      },
      {
        "date": "2025-12-05",
        "close": 36.721088,
        "volume": 13900
      },
      {
        "date": "2025-12-12",
        "close": 36.889671,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 37.474751,
        "volume": 18100
      },
      {
        "date": "2025-12-26",
        "close": 37.484665,
        "volume": 8600
      },
      {
        "date": "2026-01-02",
        "close": 37.84,
        "volume": 12900
      },
      {
        "date": "2026-01-09",
        "close": 39.0,
        "volume": 20600
      },
      {
        "date": "2026-01-16",
        "close": 39.150002,
        "volume": 39100
      },
      {
        "date": "2026-01-23",
        "close": 38.814999,
        "volume": 35900
      },
      {
        "date": "2026-01-30",
        "close": 38.91,
        "volume": 49500
      },
      {
        "date": "2026-02-06",
        "close": 39.349998,
        "volume": 88400
      },
      {
        "date": "2026-02-13",
        "close": 39.41,
        "volume": 61600
      },
      {
        "date": "2026-02-20",
        "close": 40.200001,
        "volume": 30800
      },
      {
        "date": "2026-02-27",
        "close": 40.220001,
        "volume": 113100
      },
      {
        "date": "2026-03-06",
        "close": 37.360001,
        "volume": 69500
      },
      {
        "date": "2026-03-13",
        "close": 36.889999,
        "volume": 57400
      },
      {
        "date": "2026-03-20",
        "close": 35.700001,
        "volume": 54400
      },
      {
        "date": "2026-03-27",
        "close": 36.25,
        "volume": 44000
      },
      {
        "date": "2026-04-03",
        "close": 37.959999,
        "volume": 69300
      },
      {
        "date": "2026-04-10",
        "close": 39.459999,
        "volume": 77500
      },
      {
        "date": "2026-04-17",
        "close": 39.990002,
        "volume": 24900
      },
      {
        "date": "2026-04-24",
        "close": 38.250961,
        "volume": 33900
      },
      {
        "date": "2026-05-01",
        "close": 38.201897,
        "volume": 25400
      },
      {
        "date": "2026-05-08",
        "close": 38.751423,
        "volume": 35100
      },
      {
        "date": "2026-05-15",
        "close": 38.074326,
        "volume": 38800
      },
      {
        "date": "2026-05-22",
        "close": 39.31076,
        "volume": 27000
      },
      {
        "date": "2026-05-29",
        "close": 39.575714,
        "volume": 30000
      },
      {
        "date": "2026-06-05",
        "close": 39.212631,
        "volume": 25200
      },
      {
        "date": "2026-06-12",
        "close": 40.360748,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 40.694389,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 40.360001,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 41.580002,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 40.98,
        "volume": 24800
      },
      {
        "date": "2026-07-17",
        "close": 40.540001,
        "volume": 9600
      },
      {
        "date": "2026-07-24",
        "close": 40.66,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "volume": 24100
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "volume": 15700
      }
    ],
    "sharemaestro_context": {
      "trend": 39.321262,
      "fair_value": 32.201553,
      "market_activity": 42.705333,
      "market_dynamics": 0.679125,
      "relative_strength": -1.954373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009942,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.001985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037554,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092192,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148765,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001755,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.08354
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.018449
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.003658
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.056564
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.018741
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.696467
      }
    ]
  }
}