{
  "ticker": {
    "uuid": "333e7426-6c85-455d-bd24-b95cb7d7757a",
    "symbol": "002960",
    "name": "Jade Bird Fire Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.549376,
    "boundary_margin": -0.053732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386481,
    "volatility_stability": 1.146,
    "risk_context": 0.2587,
    "current_regime": {
      "move": 0.002478,
      "interruption": 0.094723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.720231,
        "direction_boundary": 14.943222,
        "core_momentum": -0.215682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357587
      },
      {
        "date": "2023-08-04",
        "close": 11.877286,
        "direction_boundary": 14.497892,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358318
      },
      {
        "date": "2023-08-11",
        "close": 11.517369,
        "direction_boundary": 15.042184,
        "core_momentum": -0.234329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353776
      },
      {
        "date": "2023-08-18",
        "close": 11.478106,
        "direction_boundary": 14.705713,
        "core_momentum": -0.21948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353772
      },
      {
        "date": "2023-08-25",
        "close": 10.719007,
        "direction_boundary": 14.829414,
        "core_momentum": -0.277179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35829
      },
      {
        "date": "2023-09-01",
        "close": 10.967675,
        "direction_boundary": 15.413289,
        "core_momentum": -0.288427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361134
      },
      {
        "date": "2023-09-08",
        "close": 11.314506,
        "direction_boundary": 14.339555,
        "core_momentum": -0.210958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365618
      },
      {
        "date": "2023-09-15",
        "close": 10.967675,
        "direction_boundary": 13.656718,
        "core_momentum": -0.196903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359591
      },
      {
        "date": "2023-09-22",
        "close": 10.87606,
        "direction_boundary": 13.65177,
        "core_momentum": -0.203322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35959
      },
      {
        "date": "2023-09-29",
        "close": 10.895693,
        "direction_boundary": 12.61762,
        "core_momentum": -0.13647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358946
      },
      {
        "date": "2023-10-27",
        "close": 10.529231,
        "direction_boundary": 12.815544,
        "core_momentum": -0.178402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377496
      },
      {
        "date": "2023-11-03",
        "close": 10.417983,
        "direction_boundary": 13.533015,
        "core_momentum": -0.23018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377434
      },
      {
        "date": "2023-11-10",
        "close": 10.496511,
        "direction_boundary": 13.122324,
        "core_momentum": -0.200103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2023-11-17",
        "close": 10.548862,
        "direction_boundary": 13.310352,
        "core_momentum": -0.207469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      },
      {
        "date": "2023-11-24",
        "close": 10.260929,
        "direction_boundary": 13.359832,
        "core_momentum": -0.231957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371687
      },
      {
        "date": "2023-12-01",
        "close": 10.012259,
        "direction_boundary": 13.488483,
        "core_momentum": -0.257718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369555
      },
      {
        "date": "2023-12-08",
        "close": 9.482198,
        "direction_boundary": 15.155989,
        "core_momentum": -0.37436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375876
      },
      {
        "date": "2023-12-15",
        "close": 9.115735,
        "direction_boundary": 15.353912,
        "core_momentum": -0.406292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33502
      },
      {
        "date": "2023-12-22",
        "close": 8.821257,
        "direction_boundary": 14.438516,
        "core_momentum": -0.389047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2023-12-29",
        "close": 9.05684,
        "direction_boundary": 14.750246,
        "core_momentum": -0.385987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252859
      },
      {
        "date": "2024-01-05",
        "close": 8.631482,
        "direction_boundary": 14.161423,
        "core_momentum": -0.390493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24871
      },
      {
        "date": "2024-01-12",
        "close": 8.736185,
        "direction_boundary": 13.849693,
        "core_momentum": -0.369215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2024-01-19",
        "close": 8.552954,
        "direction_boundary": 14.680971,
        "core_momentum": -0.417412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2024-01-26",
        "close": 8.500604,
        "direction_boundary": 14.89374,
        "core_momentum": -0.42925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2024-02-02",
        "close": 7.48629,
        "direction_boundary": 15.72007,
        "core_momentum": -0.523775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267557
      },
      {
        "date": "2024-02-09",
        "close": 9.096103,
        "direction_boundary": 15.833878,
        "core_momentum": -0.425529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39634
      },
      {
        "date": "2024-02-23",
        "close": 9.096103,
        "direction_boundary": 14.977856,
        "core_momentum": -0.392697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395452
      },
      {
        "date": "2024-03-01",
        "close": 9.613075,
        "direction_boundary": 14.928374,
        "core_momentum": -0.356053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2024-03-08",
        "close": 9.200806,
        "direction_boundary": 15.348964,
        "core_momentum": -0.400559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399299
      },
      {
        "date": "2024-03-15",
        "close": 9.940274,
        "direction_boundary": 14.913533,
        "core_momentum": -0.333473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413992
      },
      {
        "date": "2024-03-22",
        "close": 10.123506,
        "direction_boundary": 14.58696,
        "core_momentum": -0.305989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412202
      },
      {
        "date": "2024-03-29",
        "close": 9.796307,
        "direction_boundary": 13.725991,
        "core_momentum": -0.286295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412434
      },
      {
        "date": "2024-04-05",
        "close": 9.757043,
        "direction_boundary": 13.597341,
        "core_momentum": -0.28243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412392
      },
      {
        "date": "2024-04-12",
        "close": 9.122279,
        "direction_boundary": 13.246026,
        "core_momentum": -0.31132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421415
      },
      {
        "date": "2024-04-19",
        "close": 9.33823,
        "direction_boundary": 12.944193,
        "core_momentum": -0.278578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419481
      },
      {
        "date": "2024-04-26",
        "close": 9.573813,
        "direction_boundary": 12.90461,
        "core_momentum": -0.258109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416194
      },
      {
        "date": "2024-05-03",
        "close": 9.695143,
        "direction_boundary": 12.459281,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407055
      },
      {
        "date": "2024-05-10",
        "close": 10.157774,
        "direction_boundary": 12.454333,
        "core_momentum": -0.184398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41266
      },
      {
        "date": "2024-05-17",
        "close": 10.097431,
        "direction_boundary": 11.801186,
        "core_momentum": -0.144372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412529
      },
      {
        "date": "2024-05-24",
        "close": 9.64821,
        "direction_boundary": 11.613159,
        "core_momentum": -0.1692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416864
      },
      {
        "date": "2024-05-31",
        "close": 9.520818,
        "direction_boundary": 11.81603,
        "core_momentum": -0.194246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415667
      },
      {
        "date": "2024-06-07",
        "close": 9.212397,
        "direction_boundary": 11.360807,
        "core_momentum": -0.189107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416704
      },
      {
        "date": "2024-06-14",
        "close": 9.380016,
        "direction_boundary": 11.25561,
        "core_momentum": -0.166636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410973
      },
      {
        "date": "2024-06-21",
        "close": 8.984434,
        "direction_boundary": 9.881377,
        "core_momentum": -0.090771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411702
      },
      {
        "date": "2024-06-28",
        "close": 8.474868,
        "direction_boundary": 11.537001,
        "core_momentum": -0.265418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417196
      },
      {
        "date": "2024-07-05",
        "close": 8.065876,
        "direction_boundary": 11.465016,
        "core_momentum": -0.296479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2024-07-12",
        "close": 7.91837,
        "direction_boundary": 11.91655,
        "core_momentum": -0.335515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416127
      },
      {
        "date": "2024-07-19",
        "close": 7.462443,
        "direction_boundary": 11.556633,
        "core_momentum": -0.354272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42257
      },
      {
        "date": "2024-07-26",
        "close": 7.482558,
        "direction_boundary": 11.046204,
        "core_momentum": -0.322613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422158
      },
      {
        "date": "2024-08-02",
        "close": 7.455739,
        "direction_boundary": 10.915324,
        "core_momentum": -0.316948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42216
      },
      {
        "date": "2024-08-09",
        "close": 7.301529,
        "direction_boundary": 11.720231,
        "core_momentum": -0.377015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384809
      },
      {
        "date": "2024-08-16",
        "close": 7.10709,
        "direction_boundary": 11.877286,
        "core_momentum": -0.401623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262728
      },
      {
        "date": "2024-08-23",
        "close": 6.181827,
        "direction_boundary": 11.517369,
        "core_momentum": -0.46326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318031
      },
      {
        "date": "2024-08-30",
        "close": 6.382971,
        "direction_boundary": 11.478106,
        "core_momentum": -0.4439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309288
      },
      {
        "date": "2024-09-06",
        "close": 6.195236,
        "direction_boundary": 10.719007,
        "core_momentum": -0.422033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307351
      },
      {
        "date": "2024-09-13",
        "close": 5.994092,
        "direction_boundary": 10.967675,
        "core_momentum": -0.453477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277567
      },
      {
        "date": "2024-09-20",
        "close": 5.987387,
        "direction_boundary": 11.314506,
        "core_momentum": -0.470822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273572
      },
      {
        "date": "2024-09-27",
        "close": 7.006517,
        "direction_boundary": 10.967675,
        "core_momentum": -0.361167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36698
      },
      {
        "date": "2024-10-04",
        "close": 7.703816,
        "direction_boundary": 10.87606,
        "core_momentum": -0.291672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396222
      },
      {
        "date": "2024-10-11",
        "close": 6.859012,
        "direction_boundary": 10.895693,
        "core_momentum": -0.370484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415889
      },
      {
        "date": "2024-10-18",
        "close": 6.885831,
        "direction_boundary": 10.404895,
        "core_momentum": -0.338212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413539
      },
      {
        "date": "2024-10-25",
        "close": 7.140613,
        "direction_boundary": 9.907555,
        "core_momentum": -0.279276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2024-11-01",
        "close": 6.905945,
        "direction_boundary": 10.529231,
        "core_momentum": -0.344117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2024-11-08",
        "close": 7.797684,
        "direction_boundary": 10.417983,
        "core_momentum": -0.251517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4486
      },
      {
        "date": "2024-11-15",
        "close": 7.395396,
        "direction_boundary": 10.496511,
        "core_momentum": -0.295442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452438
      },
      {
        "date": "2024-11-22",
        "close": 7.314937,
        "direction_boundary": 10.548862,
        "core_momentum": -0.306566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449847
      },
      {
        "date": "2024-11-29",
        "close": 7.442329,
        "direction_boundary": 10.260929,
        "core_momentum": -0.274692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45148
      },
      {
        "date": "2024-12-06",
        "close": 7.717226,
        "direction_boundary": 10.012259,
        "core_momentum": -0.229222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454478
      },
      {
        "date": "2024-12-13",
        "close": 7.871436,
        "direction_boundary": 9.482198,
        "core_momentum": -0.169872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454677
      },
      {
        "date": "2024-12-20",
        "close": 7.911665,
        "direction_boundary": 9.115735,
        "core_momentum": -0.132087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451875
      },
      {
        "date": "2024-12-27",
        "close": 8.112809,
        "direction_boundary": 8.821257,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446912
      },
      {
        "date": "2025-01-03",
        "close": 7.147318,
        "direction_boundary": 9.05684,
        "core_momentum": -0.210838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475362
      },
      {
        "date": "2025-01-10",
        "close": 7.053451,
        "direction_boundary": 8.631482,
        "core_momentum": -0.182823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475113
      },
      {
        "date": "2025-01-17",
        "close": 7.945189,
        "direction_boundary": 8.736185,
        "core_momentum": -0.090542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497766
      },
      {
        "date": "2025-01-24",
        "close": 7.864732,
        "direction_boundary": 8.552954,
        "core_momentum": -0.080466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498071
      },
      {
        "date": "2025-01-31",
        "close": 7.670293,
        "direction_boundary": 8.500604,
        "core_momentum": -0.097677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499431
      },
      {
        "date": "2025-02-07",
        "close": 7.844618,
        "direction_boundary": 7.48629,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499234
      },
      {
        "date": "2025-02-14",
        "close": 7.891551,
        "direction_boundary": 9.096103,
        "core_momentum": -0.132425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497394
      },
      {
        "date": "2025-02-21",
        "close": 8.642488,
        "direction_boundary": 9.096103,
        "core_momentum": -0.049869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466073
      },
      {
        "date": "2025-02-28",
        "close": 8.059172,
        "direction_boundary": 9.613075,
        "core_momentum": -0.161645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478951
      },
      {
        "date": "2025-03-07",
        "close": 8.883862,
        "direction_boundary": 9.200806,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490696
      },
      {
        "date": "2025-03-14",
        "close": 8.95091,
        "direction_boundary": 9.940274,
        "core_momentum": -0.099531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486151
      },
      {
        "date": "2025-03-21",
        "close": 8.629079,
        "direction_boundary": 10.123506,
        "core_momentum": -0.14762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491035
      },
      {
        "date": "2025-03-28",
        "close": 8.213381,
        "direction_boundary": 9.796307,
        "core_momentum": -0.161584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452668
      },
      {
        "date": "2025-04-04",
        "close": 8.005532,
        "direction_boundary": 9.757043,
        "core_momentum": -0.179512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435946
      },
      {
        "date": "2025-04-11",
        "close": 7.335053,
        "direction_boundary": 9.122279,
        "core_momentum": -0.195919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42206
      },
      {
        "date": "2025-04-18",
        "close": 7.2613,
        "direction_boundary": 9.33823,
        "core_momentum": -0.222412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42242
      },
      {
        "date": "2025-04-25",
        "close": 7.288119,
        "direction_boundary": 9.573813,
        "core_momentum": -0.238744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419535
      },
      {
        "date": "2025-05-02",
        "close": 7.422215,
        "direction_boundary": 9.695143,
        "core_momentum": -0.23444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417222
      },
      {
        "date": "2025-05-09",
        "close": 7.576426,
        "direction_boundary": 10.157774,
        "core_momentum": -0.254125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381783
      },
      {
        "date": "2025-05-16",
        "close": 7.522787,
        "direction_boundary": 10.097431,
        "core_momentum": -0.25498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374552
      },
      {
        "date": "2025-05-23",
        "close": 7.314937,
        "direction_boundary": 9.64821,
        "core_momentum": -0.241835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376354
      },
      {
        "date": "2025-05-30",
        "close": 7.643474,
        "direction_boundary": 9.520818,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380594
      },
      {
        "date": "2025-06-06",
        "close": 7.91837,
        "direction_boundary": 9.212397,
        "core_momentum": -0.140466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380422
      },
      {
        "date": "2025-06-13",
        "close": 7.752748,
        "direction_boundary": 9.380016,
        "core_momentum": -0.173482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380611
      },
      {
        "date": "2025-06-20",
        "close": 7.802024,
        "direction_boundary": 8.984434,
        "core_momentum": -0.131607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380652
      },
      {
        "date": "2025-06-27",
        "close": 8.015553,
        "direction_boundary": 8.474868,
        "core_momentum": -0.054197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380917
      },
      {
        "date": "2025-07-04",
        "close": 7.933428,
        "direction_boundary": 8.065876,
        "core_momentum": -0.016421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335222
      },
      {
        "date": "2025-07-11",
        "close": 8.179808,
        "direction_boundary": 7.91837,
        "core_momentum": 0.033017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33622
      },
      {
        "date": "2025-07-18",
        "close": 8.237295,
        "direction_boundary": 7.462443,
        "core_momentum": 0.103834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293913
      },
      {
        "date": "2025-07-25",
        "close": 8.697205,
        "direction_boundary": 7.482558,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302329
      },
      {
        "date": "2025-08-01",
        "close": 8.549376,
        "direction_boundary": 7.455739,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301015
      },
      {
        "date": "2025-08-08",
        "close": 8.582227,
        "direction_boundary": 7.301529,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299856
      },
      {
        "date": "2025-08-15",
        "close": 8.639716,
        "direction_boundary": 7.10709,
        "core_momentum": 0.215647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2025-08-22",
        "close": 8.771118,
        "direction_boundary": 6.181827,
        "core_momentum": 0.418855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2025-08-29",
        "close": 8.927159,
        "direction_boundary": 6.382971,
        "core_momentum": 0.39859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254037
      },
      {
        "date": "2025-09-05",
        "close": 9.502045,
        "direction_boundary": 6.195236,
        "core_momentum": 0.533766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2025-09-12",
        "close": 9.354217,
        "direction_boundary": 5.994092,
        "core_momentum": 0.560573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2025-09-19",
        "close": 10.076931,
        "direction_boundary": 5.987387,
        "core_momentum": 0.683027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2025-09-26",
        "close": 10.479351,
        "direction_boundary": 7.006517,
        "core_momentum": 0.495658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2025-10-03",
        "close": 10.421863,
        "direction_boundary": 7.703816,
        "core_momentum": 0.352818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2025-10-10",
        "close": 10.602541,
        "direction_boundary": 6.859012,
        "core_momentum": 0.545783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2025-10-17",
        "close": 9.970165,
        "direction_boundary": 6.885831,
        "core_momentum": 0.447925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2116
      },
      {
        "date": "2025-10-24",
        "close": 10.389011,
        "direction_boundary": 7.140613,
        "core_momentum": 0.454919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21494
      },
      {
        "date": "2025-10-31",
        "close": 9.198176,
        "direction_boundary": 6.905945,
        "core_momentum": 0.331921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285139
      },
      {
        "date": "2025-11-07",
        "close": 8.894308,
        "direction_boundary": 7.797684,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290306
      },
      {
        "date": "2025-11-14",
        "close": 8.918946,
        "direction_boundary": 7.395396,
        "core_momentum": 0.206013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2025-11-21",
        "close": 8.270146,
        "direction_boundary": 7.314937,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307976
      },
      {
        "date": "2025-11-28",
        "close": 9.48562,
        "direction_boundary": 7.442329,
        "core_momentum": 0.27455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2025-12-05",
        "close": 8.968223,
        "direction_boundary": 7.717226,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363809
      },
      {
        "date": "2025-12-12",
        "close": 8.417974,
        "direction_boundary": 7.871436,
        "core_momentum": 0.069433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37437
      },
      {
        "date": "2025-12-19",
        "close": 8.417974,
        "direction_boundary": 7.911665,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374366
      },
      {
        "date": "2025-12-26",
        "close": 9.222814,
        "direction_boundary": 8.112809,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392807
      },
      {
        "date": "2026-01-02",
        "close": 8.631503,
        "direction_boundary": 7.147318,
        "core_momentum": 0.207656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404763
      },
      {
        "date": "2026-01-09",
        "close": 9.313153,
        "direction_boundary": 7.053451,
        "core_momentum": 0.320368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415655
      },
      {
        "date": "2026-01-16",
        "close": 9.23924,
        "direction_boundary": 7.945189,
        "core_momentum": 0.162872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416029
      },
      {
        "date": "2026-01-23",
        "close": 9.559533,
        "direction_boundary": 7.864732,
        "core_momentum": 0.215494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412099
      },
      {
        "date": "2026-01-30",
        "close": 9.255665,
        "direction_boundary": 7.670293,
        "core_momentum": 0.20669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414158
      },
      {
        "date": "2026-02-06",
        "close": 9.387068,
        "direction_boundary": 7.844618,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414442
      },
      {
        "date": "2026-02-13",
        "close": 9.51847,
        "direction_boundary": 7.891551,
        "core_momentum": 0.20616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414675
      },
      {
        "date": "2026-02-27",
        "close": 9.64166,
        "direction_boundary": 8.642488,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414564
      },
      {
        "date": "2026-03-06",
        "close": 9.033923,
        "direction_boundary": 8.059172,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424732
      },
      {
        "date": "2026-03-13",
        "close": 8.894308,
        "direction_boundary": 8.883862,
        "core_momentum": 0.001176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415653
      },
      {
        "date": "2026-03-20",
        "close": 9.436343,
        "direction_boundary": 8.95091,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423798
      },
      {
        "date": "2026-03-27",
        "close": 9.756637,
        "direction_boundary": 8.629079,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413137
      },
      {
        "date": "2026-04-03",
        "close": 9.321366,
        "direction_boundary": 8.213381,
        "core_momentum": 0.1349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413287
      },
      {
        "date": "2026-04-10",
        "close": 9.994804,
        "direction_boundary": 8.005532,
        "core_momentum": 0.248487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425908
      },
      {
        "date": "2026-04-17",
        "close": 9.92089,
        "direction_boundary": 7.335053,
        "core_momentum": 0.352531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425103
      },
      {
        "date": "2026-04-24",
        "close": 9.723786,
        "direction_boundary": 7.2613,
        "core_momentum": 0.339125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417427
      },
      {
        "date": "2026-05-01",
        "close": 9.937316,
        "direction_boundary": 7.288119,
        "core_momentum": 0.363495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414365
      },
      {
        "date": "2026-05-08",
        "close": 10.208333,
        "direction_boundary": 7.422215,
        "core_momentum": 0.375376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377916
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "direction_boundary": 7.576426,
        "core_momentum": 0.293486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2026-05-22",
        "close": 9.53,
        "direction_boundary": 7.522787,
        "core_momentum": 0.266818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38202
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "direction_boundary": 7.314937,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41762
      },
      {
        "date": "2026-06-05",
        "close": 8.84,
        "direction_boundary": 7.643474,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380767
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "direction_boundary": 7.91837,
        "core_momentum": 0.126494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373141
      },
      {
        "date": "2026-06-19",
        "close": 9.12,
        "direction_boundary": 7.752748,
        "core_momentum": 0.176357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362915
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "direction_boundary": 7.802024,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387219
      },
      {
        "date": "2026-07-03",
        "close": 8.76,
        "direction_boundary": 8.015553,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372684
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "direction_boundary": 7.933428,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366032
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "direction_boundary": 8.179808,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352039
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 8.237295,
        "core_momentum": -0.102861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370195
      },
      {
        "date": "2026-07-31",
        "close": 8.04,
        "direction_boundary": 8.697205,
        "core_momentum": -0.075565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3879
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "direction_boundary": 8.549376,
        "core_momentum": -0.053732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386481
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.720231,
        "volume": 36429591
      },
      {
        "date": "2023-08-04",
        "close": 11.877286,
        "volume": 39818173
      },
      {
        "date": "2023-08-11",
        "close": 11.517369,
        "volume": 20485201
      },
      {
        "date": "2023-08-18",
        "close": 11.478106,
        "volume": 30003360
      },
      {
        "date": "2023-08-25",
        "close": 10.719007,
        "volume": 33020537
      },
      {
        "date": "2023-09-01",
        "close": 10.967675,
        "volume": 29435196
      },
      {
        "date": "2023-09-08",
        "close": 11.314506,
        "volume": 28546396
      },
      {
        "date": "2023-09-15",
        "close": 10.967675,
        "volume": 16867850
      },
      {
        "date": "2023-09-22",
        "close": 10.87606,
        "volume": 13340912
      },
      {
        "date": "2023-09-29",
        "close": 10.895693,
        "volume": 12552948
      },
      {
        "date": "2023-10-13",
        "close": 10.404895,
        "volume": 24582234
      },
      {
        "date": "2023-10-20",
        "close": 9.907555,
        "volume": 22150784
      },
      {
        "date": "2023-10-27",
        "close": 10.529231,
        "volume": 38811832
      },
      {
        "date": "2023-11-03",
        "close": 10.417983,
        "volume": 27046491
      },
      {
        "date": "2023-11-10",
        "close": 10.496511,
        "volume": 18874670
      },
      {
        "date": "2023-11-17",
        "close": 10.548862,
        "volume": 21463811
      },
      {
        "date": "2023-11-24",
        "close": 10.260929,
        "volume": 24666408
      },
      {
        "date": "2023-12-01",
        "close": 10.012259,
        "volume": 27341977
      },
      {
        "date": "2023-12-08",
        "close": 9.482198,
        "volume": 25141123
      },
      {
        "date": "2023-12-15",
        "close": 9.115735,
        "volume": 36100299
      },
      {
        "date": "2023-12-22",
        "close": 8.821257,
        "volume": 38627804
      },
      {
        "date": "2023-12-29",
        "close": 9.05684,
        "volume": 34340704
      },
      {
        "date": "2024-01-05",
        "close": 8.631482,
        "volume": 25057397
      },
      {
        "date": "2024-01-12",
        "close": 8.736185,
        "volume": 32934237
      },
      {
        "date": "2024-01-19",
        "close": 8.552954,
        "volume": 56766108
      },
      {
        "date": "2024-01-26",
        "close": 8.500604,
        "volume": 54847633
      },
      {
        "date": "2024-02-02",
        "close": 7.48629,
        "volume": 121959766
      },
      {
        "date": "2024-02-09",
        "close": 9.096103,
        "volume": 89015652
      },
      {
        "date": "2024-02-23",
        "close": 9.096103,
        "volume": 54955770
      },
      {
        "date": "2024-03-01",
        "close": 9.613075,
        "volume": 80197505
      },
      {
        "date": "2024-03-08",
        "close": 9.200806,
        "volume": 60400850
      },
      {
        "date": "2024-03-15",
        "close": 9.940274,
        "volume": 86388302
      },
      {
        "date": "2024-03-22",
        "close": 10.123506,
        "volume": 106694169
      },
      {
        "date": "2024-03-29",
        "close": 9.796307,
        "volume": 62638773
      },
      {
        "date": "2024-04-05",
        "close": 9.757043,
        "volume": 25684858
      },
      {
        "date": "2024-04-12",
        "close": 9.122279,
        "volume": 35769947
      },
      {
        "date": "2024-04-19",
        "close": 9.33823,
        "volume": 45557185
      },
      {
        "date": "2024-04-26",
        "close": 9.573813,
        "volume": 36544961
      },
      {
        "date": "2024-05-03",
        "close": 9.695143,
        "volume": 26631531
      },
      {
        "date": "2024-05-10",
        "close": 10.157774,
        "volume": 51493443
      },
      {
        "date": "2024-05-17",
        "close": 10.097431,
        "volume": 43593456
      },
      {
        "date": "2024-05-24",
        "close": 9.64821,
        "volume": 35782747
      },
      {
        "date": "2024-05-31",
        "close": 9.520818,
        "volume": 27896619
      },
      {
        "date": "2024-06-07",
        "close": 9.212397,
        "volume": 21354781
      },
      {
        "date": "2024-06-14",
        "close": 9.380016,
        "volume": 17015479
      },
      {
        "date": "2024-06-21",
        "close": 8.984434,
        "volume": 18315863
      },
      {
        "date": "2024-06-28",
        "close": 8.474868,
        "volume": 27782087
      },
      {
        "date": "2024-07-05",
        "close": 8.065876,
        "volume": 21152709
      },
      {
        "date": "2024-07-12",
        "close": 7.91837,
        "volume": 50350502
      },
      {
        "date": "2024-07-19",
        "close": 7.462443,
        "volume": 56627676
      },
      {
        "date": "2024-07-26",
        "close": 7.482558,
        "volume": 33019794
      },
      {
        "date": "2024-08-02",
        "close": 7.455739,
        "volume": 33772865
      },
      {
        "date": "2024-08-09",
        "close": 7.301529,
        "volume": 35157781
      },
      {
        "date": "2024-08-16",
        "close": 7.10709,
        "volume": 22755332
      },
      {
        "date": "2024-08-23",
        "close": 6.181827,
        "volume": 49892793
      },
      {
        "date": "2024-08-30",
        "close": 6.382971,
        "volume": 41432518
      },
      {
        "date": "2024-09-06",
        "close": 6.195236,
        "volume": 28563118
      },
      {
        "date": "2024-09-13",
        "close": 5.994092,
        "volume": 28881509
      },
      {
        "date": "2024-09-20",
        "close": 5.987387,
        "volume": 20638009
      },
      {
        "date": "2024-09-27",
        "close": 7.006517,
        "volume": 68143932
      },
      {
        "date": "2024-10-04",
        "close": 7.703816,
        "volume": 42398808
      },
      {
        "date": "2024-10-11",
        "close": 6.859012,
        "volume": 98881064
      },
      {
        "date": "2024-10-18",
        "close": 6.885831,
        "volume": 65490359
      },
      {
        "date": "2024-10-25",
        "close": 7.140613,
        "volume": 66849281
      },
      {
        "date": "2024-11-01",
        "close": 6.905945,
        "volume": 63576834
      },
      {
        "date": "2024-11-08",
        "close": 7.797684,
        "volume": 98600716
      },
      {
        "date": "2024-11-15",
        "close": 7.395396,
        "volume": 63260810
      },
      {
        "date": "2024-11-22",
        "close": 7.314937,
        "volume": 47949276
      },
      {
        "date": "2024-11-29",
        "close": 7.442329,
        "volume": 51474442
      },
      {
        "date": "2024-12-06",
        "close": 7.717226,
        "volume": 49278936
      },
      {
        "date": "2024-12-13",
        "close": 7.871436,
        "volume": 92064225
      },
      {
        "date": "2024-12-20",
        "close": 7.911665,
        "volume": 141001844
      },
      {
        "date": "2024-12-27",
        "close": 8.112809,
        "volume": 79000618
      },
      {
        "date": "2025-01-03",
        "close": 7.147318,
        "volume": 55522310
      },
      {
        "date": "2025-01-10",
        "close": 7.053451,
        "volume": 77296212
      },
      {
        "date": "2025-01-17",
        "close": 7.945189,
        "volume": 138846215
      },
      {
        "date": "2025-01-24",
        "close": 7.864732,
        "volume": 70187476
      },
      {
        "date": "2025-01-31",
        "close": 7.670293,
        "volume": 11166477
      },
      {
        "date": "2025-02-07",
        "close": 7.844618,
        "volume": 43571252
      },
      {
        "date": "2025-02-14",
        "close": 7.891551,
        "volume": 109968367
      },
      {
        "date": "2025-02-21",
        "close": 8.642488,
        "volume": 157470012
      },
      {
        "date": "2025-02-28",
        "close": 8.059172,
        "volume": 99503360
      },
      {
        "date": "2025-03-07",
        "close": 8.883862,
        "volume": 340341154
      },
      {
        "date": "2025-03-14",
        "close": 8.95091,
        "volume": 183703222
      },
      {
        "date": "2025-03-21",
        "close": 8.629079,
        "volume": 116936351
      },
      {
        "date": "2025-03-28",
        "close": 8.213381,
        "volume": 73548295
      },
      {
        "date": "2025-04-04",
        "close": 8.005532,
        "volume": 47836945
      },
      {
        "date": "2025-04-11",
        "close": 7.335053,
        "volume": 87591496
      },
      {
        "date": "2025-04-18",
        "close": 7.2613,
        "volume": 51843193
      },
      {
        "date": "2025-04-25",
        "close": 7.288119,
        "volume": 39636085
      },
      {
        "date": "2025-05-02",
        "close": 7.422215,
        "volume": 26367754
      },
      {
        "date": "2025-05-09",
        "close": 7.576426,
        "volume": 39439072
      },
      {
        "date": "2025-05-16",
        "close": 7.522787,
        "volume": 47412110
      },
      {
        "date": "2025-05-23",
        "close": 7.314937,
        "volume": 40741008
      },
      {
        "date": "2025-05-30",
        "close": 7.643474,
        "volume": 69238124
      },
      {
        "date": "2025-06-06",
        "close": 7.91837,
        "volume": 57065666
      },
      {
        "date": "2025-06-13",
        "close": 7.752748,
        "volume": 57165245
      },
      {
        "date": "2025-06-20",
        "close": 7.802024,
        "volume": 62075220
      },
      {
        "date": "2025-06-27",
        "close": 8.015553,
        "volume": 40743736
      },
      {
        "date": "2025-07-04",
        "close": 7.933428,
        "volume": 33968645
      },
      {
        "date": "2025-07-11",
        "close": 8.179808,
        "volume": 54582189
      },
      {
        "date": "2025-07-18",
        "close": 8.237295,
        "volume": 45368101
      },
      {
        "date": "2025-07-25",
        "close": 8.697205,
        "volume": 60511684
      },
      {
        "date": "2025-08-01",
        "close": 8.549376,
        "volume": 46052069
      },
      {
        "date": "2025-08-08",
        "close": 8.582227,
        "volume": 28940673
      },
      {
        "date": "2025-08-15",
        "close": 8.639716,
        "volume": 40361300
      },
      {
        "date": "2025-08-22",
        "close": 8.771118,
        "volume": 53057946
      },
      {
        "date": "2025-08-29",
        "close": 8.927159,
        "volume": 95386053
      },
      {
        "date": "2025-09-05",
        "close": 9.502045,
        "volume": 123016483
      },
      {
        "date": "2025-09-12",
        "close": 9.354217,
        "volume": 116816756
      },
      {
        "date": "2025-09-19",
        "close": 10.076931,
        "volume": 249762753
      },
      {
        "date": "2025-09-26",
        "close": 10.479351,
        "volume": 138086580
      },
      {
        "date": "2025-10-03",
        "close": 10.421863,
        "volume": 34740069
      },
      {
        "date": "2025-10-10",
        "close": 10.602541,
        "volume": 40209537
      },
      {
        "date": "2025-10-17",
        "close": 9.970165,
        "volume": 78171444
      },
      {
        "date": "2025-10-24",
        "close": 10.389011,
        "volume": 54889384
      },
      {
        "date": "2025-10-31",
        "close": 9.198176,
        "volume": 109914810
      },
      {
        "date": "2025-11-07",
        "close": 8.894308,
        "volume": 56816498
      },
      {
        "date": "2025-11-14",
        "close": 8.918946,
        "volume": 63645364
      },
      {
        "date": "2025-11-21",
        "close": 8.270146,
        "volume": 49912161
      },
      {
        "date": "2025-11-28",
        "close": 9.48562,
        "volume": 160280237
      },
      {
        "date": "2025-12-05",
        "close": 8.968223,
        "volume": 239026800
      },
      {
        "date": "2025-12-12",
        "close": 8.417974,
        "volume": 126869081
      },
      {
        "date": "2025-12-19",
        "close": 8.417974,
        "volume": 64044976
      },
      {
        "date": "2025-12-26",
        "close": 9.222814,
        "volume": 187227216
      },
      {
        "date": "2026-01-02",
        "close": 8.631503,
        "volume": 69671171
      },
      {
        "date": "2026-01-09",
        "close": 9.313153,
        "volume": 100721601
      },
      {
        "date": "2026-01-16",
        "close": 9.23924,
        "volume": 93834263
      },
      {
        "date": "2026-01-23",
        "close": 9.559533,
        "volume": 84130739
      },
      {
        "date": "2026-01-30",
        "close": 9.255665,
        "volume": 85312110
      },
      {
        "date": "2026-02-06",
        "close": 9.387068,
        "volume": 74738304
      },
      {
        "date": "2026-02-13",
        "close": 9.51847,
        "volume": 69566687
      },
      {
        "date": "2026-02-27",
        "close": 9.64166,
        "volume": 48119071
      },
      {
        "date": "2026-03-06",
        "close": 9.033923,
        "volume": 61885773
      },
      {
        "date": "2026-03-13",
        "close": 8.894308,
        "volume": 44190837
      },
      {
        "date": "2026-03-20",
        "close": 9.436343,
        "volume": 149561771
      },
      {
        "date": "2026-03-27",
        "close": 9.756637,
        "volume": 128351076
      },
      {
        "date": "2026-04-03",
        "close": 9.321366,
        "volume": 93054953
      },
      {
        "date": "2026-04-10",
        "close": 9.994804,
        "volume": 72115671
      },
      {
        "date": "2026-04-17",
        "close": 9.92089,
        "volume": 67937357
      },
      {
        "date": "2026-04-24",
        "close": 9.723786,
        "volume": 101142736
      },
      {
        "date": "2026-05-01",
        "close": 9.937316,
        "volume": 99722266
      },
      {
        "date": "2026-05-08",
        "close": 10.208333,
        "volume": 68114818
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "volume": 93499928
      },
      {
        "date": "2026-05-22",
        "close": 9.53,
        "volume": 115646068
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "volume": 90280120
      },
      {
        "date": "2026-06-05",
        "close": 8.84,
        "volume": 35433156
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "volume": 37805014
      },
      {
        "date": "2026-06-19",
        "close": 9.12,
        "volume": 110490539
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "volume": 17253317
      },
      {
        "date": "2026-07-03",
        "close": 8.76,
        "volume": 15780419
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "volume": 61699091
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "volume": 54369210
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 75688617
      },
      {
        "date": "2026-07-31",
        "close": 8.04,
        "volume": 52802235
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "volume": 43117265
      }
    ],
    "sharemaestro_context": {
      "trend": 9.122417,
      "fair_value": 8.80635,
      "market_activity": -27.944147,
      "market_dynamics": -1.271395,
      "relative_strength": -14.937261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.030934,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": -0.028318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.028968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102888,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.083281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.1406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.023848
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.111812
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.034893
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001258
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.04094
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.271524
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.005307
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.025696
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002478
      }
    ]
  }
}