{
  "ticker": {
    "uuid": "333edff1-57af-40db-b6af-92087560afdd",
    "symbol": "NKT",
    "name": "NKT A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 923.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 557.5,
    "boundary_margin": 0.655605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.32933,
    "volatility_stability": 1.2878,
    "risk_context": 0.3036,
    "current_regime": {
      "move": 0.412395,
      "interruption": -0.205036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 368.399994,
        "direction_boundary": 353.126221,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464884
      },
      {
        "date": "2023-08-25",
        "close": 370.0,
        "direction_boundary": 351.289886,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326106
      },
      {
        "date": "2023-09-01",
        "close": 372.399994,
        "direction_boundary": 346.331787,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317822
      },
      {
        "date": "2023-09-08",
        "close": 355.600006,
        "direction_boundary": 360.471527,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325527
      },
      {
        "date": "2023-09-15",
        "close": 367.600006,
        "direction_boundary": 364.32782,
        "core_momentum": 0.008981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303256
      },
      {
        "date": "2023-09-22",
        "close": 352.799988,
        "direction_boundary": 335.130188,
        "core_momentum": 0.052725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306778
      },
      {
        "date": "2023-09-29",
        "close": 369.0,
        "direction_boundary": 331.273895,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277409
      },
      {
        "date": "2023-10-06",
        "close": 357.200012,
        "direction_boundary": 351.473511,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267023
      },
      {
        "date": "2023-10-13",
        "close": 354.200012,
        "direction_boundary": 347.984497,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265766
      },
      {
        "date": "2023-10-20",
        "close": 339.399994,
        "direction_boundary": 350.555359,
        "core_momentum": -0.031822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272733
      },
      {
        "date": "2023-10-27",
        "close": 336.0,
        "direction_boundary": 350.18808,
        "core_momentum": -0.040516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268703
      },
      {
        "date": "2023-11-03",
        "close": 356.600006,
        "direction_boundary": 340.822815,
        "core_momentum": 0.046291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271771
      },
      {
        "date": "2023-11-10",
        "close": 376.799988,
        "direction_boundary": 363.409668,
        "core_momentum": 0.036846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265856
      },
      {
        "date": "2023-11-17",
        "close": 393.399994,
        "direction_boundary": 344.862732,
        "core_momentum": 0.140744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26935
      },
      {
        "date": "2023-11-24",
        "close": 390.600006,
        "direction_boundary": 356.43161,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2023-12-01",
        "close": 431.399994,
        "direction_boundary": 349.453552,
        "core_momentum": 0.234499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2023-12-08",
        "close": 451.200012,
        "direction_boundary": 355.880707,
        "core_momentum": 0.267841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2023-12-15",
        "close": 456.600006,
        "direction_boundary": 355.880707,
        "core_momentum": 0.283014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2023-12-22",
        "close": 463.799988,
        "direction_boundary": 354.7789,
        "core_momentum": 0.307293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268948
      },
      {
        "date": "2023-12-29",
        "close": 463.799988,
        "direction_boundary": 359.36972,
        "core_momentum": 0.290593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2024-01-05",
        "close": 441.799988,
        "direction_boundary": 350.18808,
        "core_momentum": 0.261608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268122
      },
      {
        "date": "2024-01-12",
        "close": 480.0,
        "direction_boundary": 369.102295,
        "core_momentum": 0.300452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283703
      },
      {
        "date": "2024-01-19",
        "close": 471.0,
        "direction_boundary": 381.772949,
        "core_momentum": 0.233718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286179
      },
      {
        "date": "2024-01-26",
        "close": 482.200012,
        "direction_boundary": 393.341827,
        "core_momentum": 0.225906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285178
      },
      {
        "date": "2024-02-02",
        "close": 475.600006,
        "direction_boundary": 401.238068,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286713
      },
      {
        "date": "2024-02-09",
        "close": 495.799988,
        "direction_boundary": 388.934631,
        "core_momentum": 0.274764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289931
      },
      {
        "date": "2024-02-16",
        "close": 492.600006,
        "direction_boundary": 392.6073,
        "core_momentum": 0.254689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281674
      },
      {
        "date": "2024-02-23",
        "close": 513.5,
        "direction_boundary": 311.257904,
        "core_momentum": 0.649757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2024-03-01",
        "close": 528.5,
        "direction_boundary": 329.621185,
        "core_momentum": 0.603356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2853
      },
      {
        "date": "2024-03-08",
        "close": 559.5,
        "direction_boundary": 329.437561,
        "core_momentum": 0.698349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277953
      },
      {
        "date": "2024-03-15",
        "close": 577.0,
        "direction_boundary": 303.17804,
        "core_momentum": 0.903172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277701
      },
      {
        "date": "2024-03-22",
        "close": 588.5,
        "direction_boundary": 294.730927,
        "core_momentum": 0.996737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2024-03-29",
        "close": 570.0,
        "direction_boundary": 327.784851,
        "core_momentum": 0.738946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2024-04-05",
        "close": 584.0,
        "direction_boundary": 308.687042,
        "core_momentum": 0.891884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2024-04-12",
        "close": 595.0,
        "direction_boundary": 317.31778,
        "core_momentum": 0.875092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2024-04-19",
        "close": 595.0,
        "direction_boundary": 313.277863,
        "core_momentum": 0.899272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2024-04-26",
        "close": 579.0,
        "direction_boundary": 325.213989,
        "core_momentum": 0.780366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2024-05-03",
        "close": 562.5,
        "direction_boundary": 310.890625,
        "core_momentum": 0.809318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2024-05-10",
        "close": 559.5,
        "direction_boundary": 333.110229,
        "core_momentum": 0.679624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248951
      },
      {
        "date": "2024-05-17",
        "close": 583.5,
        "direction_boundary": 342.475494,
        "core_momentum": 0.703772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248707
      },
      {
        "date": "2024-05-24",
        "close": 611.5,
        "direction_boundary": 376.81488,
        "core_momentum": 0.622813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2024-05-31",
        "close": 593.0,
        "direction_boundary": 393.158203,
        "core_momentum": 0.508299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2024-06-07",
        "close": 574.5,
        "direction_boundary": 396.279968,
        "core_momentum": 0.449733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2024-06-14",
        "close": 559.5,
        "direction_boundary": 404.799988,
        "core_momentum": 0.382164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236998
      },
      {
        "date": "2024-06-21",
        "close": 588.0,
        "direction_boundary": 394.200012,
        "core_momentum": 0.491629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243849
      },
      {
        "date": "2024-06-28",
        "close": 609.5,
        "direction_boundary": 413.799988,
        "core_momentum": 0.472934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246234
      },
      {
        "date": "2024-07-05",
        "close": 618.5,
        "direction_boundary": 401.600006,
        "core_momentum": 0.54009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231023
      },
      {
        "date": "2024-07-12",
        "close": 632.5,
        "direction_boundary": 388.0,
        "core_momentum": 0.630155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2024-07-19",
        "close": 584.0,
        "direction_boundary": 390.200012,
        "core_momentum": 0.496668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240379
      },
      {
        "date": "2024-07-26",
        "close": 584.5,
        "direction_boundary": 384.399994,
        "core_momentum": 0.520552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239559
      },
      {
        "date": "2024-08-02",
        "close": 575.0,
        "direction_boundary": 384.799988,
        "core_momentum": 0.494283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2024-08-09",
        "close": 575.5,
        "direction_boundary": 383.799988,
        "core_momentum": 0.499479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-08-16",
        "close": 630.0,
        "direction_boundary": 368.399994,
        "core_momentum": 0.710098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2024-08-23",
        "close": 654.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.767568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260896
      },
      {
        "date": "2024-08-30",
        "close": 642.0,
        "direction_boundary": 372.399994,
        "core_momentum": 0.723953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262074
      },
      {
        "date": "2024-09-06",
        "close": 608.5,
        "direction_boundary": 355.600006,
        "core_momentum": 0.711192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265138
      },
      {
        "date": "2024-09-13",
        "close": 620.0,
        "direction_boundary": 367.600006,
        "core_momentum": 0.686616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2024-09-20",
        "close": 662.5,
        "direction_boundary": 352.799988,
        "core_momentum": 0.877835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276727
      },
      {
        "date": "2024-09-27",
        "close": 630.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2024-10-04",
        "close": 631.0,
        "direction_boundary": 357.200012,
        "core_momentum": 0.766517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281147
      },
      {
        "date": "2024-10-11",
        "close": 635.0,
        "direction_boundary": 354.200012,
        "core_momentum": 0.792772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280289
      },
      {
        "date": "2024-10-18",
        "close": 639.0,
        "direction_boundary": 339.399994,
        "core_momentum": 0.882734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280313
      },
      {
        "date": "2024-10-25",
        "close": 653.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.943452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278042
      },
      {
        "date": "2024-11-01",
        "close": 647.5,
        "direction_boundary": 356.600006,
        "core_momentum": 0.81576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274532
      },
      {
        "date": "2024-11-08",
        "close": 616.5,
        "direction_boundary": 376.799988,
        "core_momentum": 0.636147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284472
      },
      {
        "date": "2024-11-15",
        "close": 579.0,
        "direction_boundary": 393.399994,
        "core_momentum": 0.471784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293244
      },
      {
        "date": "2024-11-22",
        "close": 556.0,
        "direction_boundary": 390.600006,
        "core_momentum": 0.423451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290159
      },
      {
        "date": "2024-11-29",
        "close": 544.5,
        "direction_boundary": 431.399994,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288643
      },
      {
        "date": "2024-12-06",
        "close": 529.0,
        "direction_boundary": 451.200012,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288115
      },
      {
        "date": "2024-12-13",
        "close": 517.5,
        "direction_boundary": 456.600006,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287457
      },
      {
        "date": "2024-12-20",
        "close": 510.5,
        "direction_boundary": 463.799988,
        "core_momentum": 0.10069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277485
      },
      {
        "date": "2024-12-27",
        "close": 519.0,
        "direction_boundary": 463.799988,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272971
      },
      {
        "date": "2025-01-03",
        "close": 521.0,
        "direction_boundary": 441.799988,
        "core_momentum": 0.179267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271729
      },
      {
        "date": "2025-01-10",
        "close": 491.200012,
        "direction_boundary": 480.0,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277703
      },
      {
        "date": "2025-01-17",
        "close": 512.5,
        "direction_boundary": 471.0,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267579
      },
      {
        "date": "2025-01-24",
        "close": 507.0,
        "direction_boundary": 482.200012,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267555
      },
      {
        "date": "2025-01-31",
        "close": 482.600006,
        "direction_boundary": 475.600006,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274062
      },
      {
        "date": "2025-02-07",
        "close": 460.0,
        "direction_boundary": 495.799988,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27966
      },
      {
        "date": "2025-02-14",
        "close": 471.0,
        "direction_boundary": 492.600006,
        "core_momentum": -0.043849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245571
      },
      {
        "date": "2025-02-21",
        "close": 507.0,
        "direction_boundary": 513.5,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2025-02-28",
        "close": 490.0,
        "direction_boundary": 528.5,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266256
      },
      {
        "date": "2025-03-07",
        "close": 506.5,
        "direction_boundary": 559.5,
        "core_momentum": -0.094727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2025-03-14",
        "close": 519.5,
        "direction_boundary": 577.0,
        "core_momentum": -0.099653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266711
      },
      {
        "date": "2025-03-21",
        "close": 510.0,
        "direction_boundary": 588.5,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2025-03-28",
        "close": 491.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2025-04-04",
        "close": 437.600006,
        "direction_boundary": 584.0,
        "core_momentum": -0.250685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281881
      },
      {
        "date": "2025-04-11",
        "close": 471.399994,
        "direction_boundary": 595.0,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2025-04-18",
        "close": 506.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.14958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326372
      },
      {
        "date": "2025-04-25",
        "close": 525.5,
        "direction_boundary": 579.0,
        "core_momentum": -0.092401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330149
      },
      {
        "date": "2025-05-02",
        "close": 549.0,
        "direction_boundary": 562.5,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337962
      },
      {
        "date": "2025-05-09",
        "close": 509.0,
        "direction_boundary": 559.5,
        "core_momentum": -0.090259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346584
      },
      {
        "date": "2025-05-16",
        "close": 516.5,
        "direction_boundary": 583.5,
        "core_momentum": -0.114824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338367
      },
      {
        "date": "2025-05-23",
        "close": 531.5,
        "direction_boundary": 611.5,
        "core_momentum": -0.130826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337184
      },
      {
        "date": "2025-05-30",
        "close": 562.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345146
      },
      {
        "date": "2025-06-06",
        "close": 541.0,
        "direction_boundary": 574.5,
        "core_momentum": -0.058312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346982
      },
      {
        "date": "2025-06-13",
        "close": 530.0,
        "direction_boundary": 559.5,
        "core_momentum": -0.052726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346798
      },
      {
        "date": "2025-06-20",
        "close": 494.799988,
        "direction_boundary": 588.0,
        "core_momentum": -0.158503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359601
      },
      {
        "date": "2025-06-27",
        "close": 517.5,
        "direction_boundary": 609.5,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364508
      },
      {
        "date": "2025-07-04",
        "close": 504.0,
        "direction_boundary": 618.5,
        "core_momentum": -0.185125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366265
      },
      {
        "date": "2025-07-11",
        "close": 530.5,
        "direction_boundary": 632.5,
        "core_momentum": -0.161265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363445
      },
      {
        "date": "2025-07-18",
        "close": 571.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372653
      },
      {
        "date": "2025-07-25",
        "close": 588.0,
        "direction_boundary": 584.5,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373588
      },
      {
        "date": "2025-08-01",
        "close": 565.5,
        "direction_boundary": 575.0,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370815
      },
      {
        "date": "2025-08-08",
        "close": 557.5,
        "direction_boundary": 575.5,
        "core_momentum": -0.031277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363867
      },
      {
        "date": "2025-08-15",
        "close": 595.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372021
      },
      {
        "date": "2025-08-22",
        "close": 611.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.065749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361223
      },
      {
        "date": "2025-08-29",
        "close": 607.5,
        "direction_boundary": 642.0,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356855
      },
      {
        "date": "2025-09-05",
        "close": 616.5,
        "direction_boundary": 608.5,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3552
      },
      {
        "date": "2025-09-12",
        "close": 626.5,
        "direction_boundary": 620.0,
        "core_momentum": 0.010484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354505
      },
      {
        "date": "2025-09-19",
        "close": 636.0,
        "direction_boundary": 662.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352695
      },
      {
        "date": "2025-09-26",
        "close": 612.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352827
      },
      {
        "date": "2025-10-03",
        "close": 653.5,
        "direction_boundary": 631.0,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2025-10-10",
        "close": 721.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323541
      },
      {
        "date": "2025-10-17",
        "close": 733.5,
        "direction_boundary": 639.0,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313881
      },
      {
        "date": "2025-10-24",
        "close": 744.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312043
      },
      {
        "date": "2025-10-31",
        "close": 726.0,
        "direction_boundary": 647.5,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2025-11-07",
        "close": 699.5,
        "direction_boundary": 616.5,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29595
      },
      {
        "date": "2025-11-14",
        "close": 716.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.236615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296336
      },
      {
        "date": "2025-11-21",
        "close": 769.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.383094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2025-11-28",
        "close": 774.0,
        "direction_boundary": 544.5,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300926
      },
      {
        "date": "2025-12-05",
        "close": 789.5,
        "direction_boundary": 529.0,
        "core_momentum": 0.492439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292118
      },
      {
        "date": "2025-12-12",
        "close": 795.5,
        "direction_boundary": 517.5,
        "core_momentum": 0.537198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287937
      },
      {
        "date": "2025-12-19",
        "close": 773.0,
        "direction_boundary": 510.5,
        "core_momentum": 0.514202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2025-12-26",
        "close": 789.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.520231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26632
      },
      {
        "date": "2026-01-02",
        "close": 824.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.581574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2026-01-09",
        "close": 813.0,
        "direction_boundary": 491.200012,
        "core_momentum": 0.65513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260902
      },
      {
        "date": "2026-01-16",
        "close": 796.5,
        "direction_boundary": 512.5,
        "core_momentum": 0.554146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252158
      },
      {
        "date": "2026-01-23",
        "close": 804.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.585799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251057
      },
      {
        "date": "2026-01-30",
        "close": 826.0,
        "direction_boundary": 482.600006,
        "core_momentum": 0.711562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240686
      },
      {
        "date": "2026-02-06",
        "close": 824.5,
        "direction_boundary": 460.0,
        "core_momentum": 0.792391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2026-02-13",
        "close": 815.5,
        "direction_boundary": 471.0,
        "core_momentum": 0.731423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229552
      },
      {
        "date": "2026-02-20",
        "close": 805.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.587771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2026-02-27",
        "close": 819.5,
        "direction_boundary": 490.0,
        "core_momentum": 0.672449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2026-03-06",
        "close": 810.5,
        "direction_boundary": 506.5,
        "core_momentum": 0.600197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232144
      },
      {
        "date": "2026-03-13",
        "close": 791.0,
        "direction_boundary": 519.5,
        "core_momentum": 0.522618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236929
      },
      {
        "date": "2026-03-20",
        "close": 771.5,
        "direction_boundary": 510.0,
        "core_momentum": 0.512745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241331
      },
      {
        "date": "2026-03-27",
        "close": 800.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.629328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2026-04-03",
        "close": 866.5,
        "direction_boundary": 437.600006,
        "core_momentum": 0.980119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242493
      },
      {
        "date": "2026-04-10",
        "close": 929.0,
        "direction_boundary": 471.399994,
        "core_momentum": 0.970726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224411
      },
      {
        "date": "2026-04-17",
        "close": 932.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.841897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22432
      },
      {
        "date": "2026-04-24",
        "close": 902.5,
        "direction_boundary": 525.5,
        "core_momentum": 0.717412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2026-05-01",
        "close": 933.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.699454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2026-05-08",
        "close": 984.5,
        "direction_boundary": 509.0,
        "core_momentum": 0.934185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226782
      },
      {
        "date": "2026-05-15",
        "close": 1056.0,
        "direction_boundary": 516.5,
        "core_momentum": 1.04453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239885
      },
      {
        "date": "2026-05-22",
        "close": 1112.0,
        "direction_boundary": 531.5,
        "core_momentum": 1.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232025
      },
      {
        "date": "2026-05-29",
        "close": 1025.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.823843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2026-06-05",
        "close": 1020.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.885397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267775
      },
      {
        "date": "2026-06-12",
        "close": 980.5,
        "direction_boundary": 530.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2026-06-19",
        "close": 1033.0,
        "direction_boundary": 494.799988,
        "core_momentum": 1.087712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277641
      },
      {
        "date": "2026-06-26",
        "close": 939.0,
        "direction_boundary": 517.5,
        "core_momentum": 0.814493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313985
      },
      {
        "date": "2026-07-03",
        "close": 981.5,
        "direction_boundary": 504.0,
        "core_momentum": 0.947421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314188
      },
      {
        "date": "2026-07-10",
        "close": 936.5,
        "direction_boundary": 530.5,
        "core_momentum": 0.765316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321828
      },
      {
        "date": "2026-07-17",
        "close": 904.5,
        "direction_boundary": 571.0,
        "core_momentum": 0.584063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324723
      },
      {
        "date": "2026-07-24",
        "close": 889.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326088
      },
      {
        "date": "2026-07-31",
        "close": 884.0,
        "direction_boundary": 565.5,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324596
      },
      {
        "date": "2026-08-07",
        "close": 923.0,
        "direction_boundary": 557.5,
        "core_momentum": 0.655605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 368.399994,
        "volume": 978743
      },
      {
        "date": "2023-08-25",
        "close": 370.0,
        "volume": 749477
      },
      {
        "date": "2023-09-01",
        "close": 372.399994,
        "volume": 744932
      },
      {
        "date": "2023-09-08",
        "close": 355.600006,
        "volume": 681201
      },
      {
        "date": "2023-09-15",
        "close": 367.600006,
        "volume": 549246
      },
      {
        "date": "2023-09-22",
        "close": 352.799988,
        "volume": 479774
      },
      {
        "date": "2023-09-29",
        "close": 369.0,
        "volume": 659881
      },
      {
        "date": "2023-10-06",
        "close": 357.200012,
        "volume": 1011522
      },
      {
        "date": "2023-10-13",
        "close": 354.200012,
        "volume": 767613
      },
      {
        "date": "2023-10-20",
        "close": 339.399994,
        "volume": 463827
      },
      {
        "date": "2023-10-27",
        "close": 336.0,
        "volume": 505157
      },
      {
        "date": "2023-11-03",
        "close": 356.600006,
        "volume": 546496
      },
      {
        "date": "2023-11-10",
        "close": 376.799988,
        "volume": 1057830
      },
      {
        "date": "2023-11-17",
        "close": 393.399994,
        "volume": 753654
      },
      {
        "date": "2023-11-24",
        "close": 390.600006,
        "volume": 661355
      },
      {
        "date": "2023-12-01",
        "close": 431.399994,
        "volume": 1003663
      },
      {
        "date": "2023-12-08",
        "close": 451.200012,
        "volume": 883378
      },
      {
        "date": "2023-12-15",
        "close": 456.600006,
        "volume": 694176
      },
      {
        "date": "2023-12-22",
        "close": 463.799988,
        "volume": 622085
      },
      {
        "date": "2023-12-29",
        "close": 463.799988,
        "volume": 201769
      },
      {
        "date": "2024-01-05",
        "close": 441.799988,
        "volume": 608912
      },
      {
        "date": "2024-01-12",
        "close": 480.0,
        "volume": 905841
      },
      {
        "date": "2024-01-19",
        "close": 471.0,
        "volume": 701067
      },
      {
        "date": "2024-01-26",
        "close": 482.200012,
        "volume": 571193
      },
      {
        "date": "2024-02-02",
        "close": 475.600006,
        "volume": 696976
      },
      {
        "date": "2024-02-09",
        "close": 495.799988,
        "volume": 646809
      },
      {
        "date": "2024-02-16",
        "close": 492.600006,
        "volume": 732806
      },
      {
        "date": "2024-02-23",
        "close": 513.5,
        "volume": 1543666
      },
      {
        "date": "2024-03-01",
        "close": 528.5,
        "volume": 742616
      },
      {
        "date": "2024-03-08",
        "close": 559.5,
        "volume": 891274
      },
      {
        "date": "2024-03-15",
        "close": 577.0,
        "volume": 781366
      },
      {
        "date": "2024-03-22",
        "close": 588.5,
        "volume": 636871
      },
      {
        "date": "2024-03-29",
        "close": 570.0,
        "volume": 289234
      },
      {
        "date": "2024-04-05",
        "close": 584.0,
        "volume": 601795
      },
      {
        "date": "2024-04-12",
        "close": 595.0,
        "volume": 734350
      },
      {
        "date": "2024-04-19",
        "close": 595.0,
        "volume": 565891
      },
      {
        "date": "2024-04-26",
        "close": 579.0,
        "volume": 726323
      },
      {
        "date": "2024-05-03",
        "close": 562.5,
        "volume": 533356
      },
      {
        "date": "2024-05-10",
        "close": 559.5,
        "volume": 532618
      },
      {
        "date": "2024-05-17",
        "close": 583.5,
        "volume": 1136595
      },
      {
        "date": "2024-05-24",
        "close": 611.5,
        "volume": 544396
      },
      {
        "date": "2024-05-31",
        "close": 593.0,
        "volume": 1275392
      },
      {
        "date": "2024-06-07",
        "close": 574.5,
        "volume": 664992
      },
      {
        "date": "2024-06-14",
        "close": 559.5,
        "volume": 902412
      },
      {
        "date": "2024-06-21",
        "close": 588.0,
        "volume": 934091
      },
      {
        "date": "2024-06-28",
        "close": 609.5,
        "volume": 1002681
      },
      {
        "date": "2024-07-05",
        "close": 618.5,
        "volume": 546963
      },
      {
        "date": "2024-07-12",
        "close": 632.5,
        "volume": 985773
      },
      {
        "date": "2024-07-19",
        "close": 584.0,
        "volume": 617895
      },
      {
        "date": "2024-07-26",
        "close": 584.5,
        "volume": 417337
      },
      {
        "date": "2024-08-02",
        "close": 575.0,
        "volume": 541713
      },
      {
        "date": "2024-08-09",
        "close": 575.5,
        "volume": 651819
      },
      {
        "date": "2024-08-16",
        "close": 630.0,
        "volume": 715656
      },
      {
        "date": "2024-08-23",
        "close": 654.0,
        "volume": 941205
      },
      {
        "date": "2024-08-30",
        "close": 642.0,
        "volume": 567828
      },
      {
        "date": "2024-09-06",
        "close": 608.5,
        "volume": 626018
      },
      {
        "date": "2024-09-13",
        "close": 620.0,
        "volume": 502119
      },
      {
        "date": "2024-09-20",
        "close": 662.5,
        "volume": 715291
      },
      {
        "date": "2024-09-27",
        "close": 630.0,
        "volume": 750627
      },
      {
        "date": "2024-10-04",
        "close": 631.0,
        "volume": 450349
      },
      {
        "date": "2024-10-11",
        "close": 635.0,
        "volume": 533727
      },
      {
        "date": "2024-10-18",
        "close": 639.0,
        "volume": 519196
      },
      {
        "date": "2024-10-25",
        "close": 653.0,
        "volume": 471376
      },
      {
        "date": "2024-11-01",
        "close": 647.5,
        "volume": 578234
      },
      {
        "date": "2024-11-08",
        "close": 616.5,
        "volume": 656579
      },
      {
        "date": "2024-11-15",
        "close": 579.0,
        "volume": 1311352
      },
      {
        "date": "2024-11-22",
        "close": 556.0,
        "volume": 710730
      },
      {
        "date": "2024-11-29",
        "close": 544.5,
        "volume": 842914
      },
      {
        "date": "2024-12-06",
        "close": 529.0,
        "volume": 1334225
      },
      {
        "date": "2024-12-13",
        "close": 517.5,
        "volume": 923107
      },
      {
        "date": "2024-12-20",
        "close": 510.5,
        "volume": 837961
      },
      {
        "date": "2024-12-27",
        "close": 519.0,
        "volume": 216232
      },
      {
        "date": "2025-01-03",
        "close": 521.0,
        "volume": 297272
      },
      {
        "date": "2025-01-10",
        "close": 491.200012,
        "volume": 829719
      },
      {
        "date": "2025-01-17",
        "close": 512.5,
        "volume": 680560
      },
      {
        "date": "2025-01-24",
        "close": 507.0,
        "volume": 626454
      },
      {
        "date": "2025-01-31",
        "close": 482.600006,
        "volume": 998839
      },
      {
        "date": "2025-02-07",
        "close": 460.0,
        "volume": 1017758
      },
      {
        "date": "2025-02-14",
        "close": 471.0,
        "volume": 777696
      },
      {
        "date": "2025-02-21",
        "close": 507.0,
        "volume": 1297994
      },
      {
        "date": "2025-02-28",
        "close": 490.0,
        "volume": 1526914
      },
      {
        "date": "2025-03-07",
        "close": 506.5,
        "volume": 1418693
      },
      {
        "date": "2025-03-14",
        "close": 519.5,
        "volume": 858118
      },
      {
        "date": "2025-03-21",
        "close": 510.0,
        "volume": 855723
      },
      {
        "date": "2025-03-28",
        "close": 491.0,
        "volume": 641319
      },
      {
        "date": "2025-04-04",
        "close": 437.600006,
        "volume": 973606
      },
      {
        "date": "2025-04-11",
        "close": 471.399994,
        "volume": 1107982
      },
      {
        "date": "2025-04-18",
        "close": 506.0,
        "volume": 577236
      },
      {
        "date": "2025-04-25",
        "close": 525.5,
        "volume": 540126
      },
      {
        "date": "2025-05-02",
        "close": 549.0,
        "volume": 655951
      },
      {
        "date": "2025-05-09",
        "close": 509.0,
        "volume": 927122
      },
      {
        "date": "2025-05-16",
        "close": 516.5,
        "volume": 804275
      },
      {
        "date": "2025-05-23",
        "close": 531.5,
        "volume": 900029
      },
      {
        "date": "2025-05-30",
        "close": 562.0,
        "volume": 697502
      },
      {
        "date": "2025-06-06",
        "close": 541.0,
        "volume": 917969
      },
      {
        "date": "2025-06-13",
        "close": 530.0,
        "volume": 447409
      },
      {
        "date": "2025-06-20",
        "close": 494.799988,
        "volume": 1018497
      },
      {
        "date": "2025-06-27",
        "close": 517.5,
        "volume": 552135
      },
      {
        "date": "2025-07-04",
        "close": 504.0,
        "volume": 442750
      },
      {
        "date": "2025-07-11",
        "close": 530.5,
        "volume": 351740
      },
      {
        "date": "2025-07-18",
        "close": 571.0,
        "volume": 598967
      },
      {
        "date": "2025-07-25",
        "close": 588.0,
        "volume": 371315
      },
      {
        "date": "2025-08-01",
        "close": 565.5,
        "volume": 491014
      },
      {
        "date": "2025-08-08",
        "close": 557.5,
        "volume": 558964
      },
      {
        "date": "2025-08-15",
        "close": 595.0,
        "volume": 749627
      },
      {
        "date": "2025-08-22",
        "close": 611.0,
        "volume": 711782
      },
      {
        "date": "2025-08-29",
        "close": 607.5,
        "volume": 553927
      },
      {
        "date": "2025-09-05",
        "close": 616.5,
        "volume": 593813
      },
      {
        "date": "2025-09-12",
        "close": 626.5,
        "volume": 679289
      },
      {
        "date": "2025-09-19",
        "close": 636.0,
        "volume": 745421
      },
      {
        "date": "2025-09-26",
        "close": 612.0,
        "volume": 441570
      },
      {
        "date": "2025-10-03",
        "close": 653.5,
        "volume": 464091
      },
      {
        "date": "2025-10-10",
        "close": 721.0,
        "volume": 1211073
      },
      {
        "date": "2025-10-17",
        "close": 733.5,
        "volume": 830576
      },
      {
        "date": "2025-10-24",
        "close": 744.0,
        "volume": 514581
      },
      {
        "date": "2025-10-31",
        "close": 726.0,
        "volume": 532855
      },
      {
        "date": "2025-11-07",
        "close": 699.5,
        "volume": 501996
      },
      {
        "date": "2025-11-14",
        "close": 716.0,
        "volume": 490468
      },
      {
        "date": "2025-11-21",
        "close": 769.0,
        "volume": 1547114
      },
      {
        "date": "2025-11-28",
        "close": 774.0,
        "volume": 752801
      },
      {
        "date": "2025-12-05",
        "close": 789.5,
        "volume": 548984
      },
      {
        "date": "2025-12-12",
        "close": 795.5,
        "volume": 568643
      },
      {
        "date": "2025-12-19",
        "close": 773.0,
        "volume": 618075
      },
      {
        "date": "2025-12-26",
        "close": 789.0,
        "volume": 137680
      },
      {
        "date": "2026-01-02",
        "close": 824.0,
        "volume": 240260
      },
      {
        "date": "2026-01-09",
        "close": 813.0,
        "volume": 549955
      },
      {
        "date": "2026-01-16",
        "close": 796.5,
        "volume": 696108
      },
      {
        "date": "2026-01-23",
        "close": 804.0,
        "volume": 621429
      },
      {
        "date": "2026-01-30",
        "close": 826.0,
        "volume": 664481
      },
      {
        "date": "2026-02-06",
        "close": 824.5,
        "volume": 654872
      },
      {
        "date": "2026-02-13",
        "close": 815.5,
        "volume": 910867
      },
      {
        "date": "2026-02-20",
        "close": 805.0,
        "volume": 758932
      },
      {
        "date": "2026-02-27",
        "close": 819.5,
        "volume": 1220935
      },
      {
        "date": "2026-03-06",
        "close": 810.5,
        "volume": 941550
      },
      {
        "date": "2026-03-13",
        "close": 791.0,
        "volume": 710319
      },
      {
        "date": "2026-03-20",
        "close": 771.5,
        "volume": 790991
      },
      {
        "date": "2026-03-27",
        "close": 800.0,
        "volume": 578970
      },
      {
        "date": "2026-04-03",
        "close": 866.5,
        "volume": 516746
      },
      {
        "date": "2026-04-10",
        "close": 929.0,
        "volume": 668122
      },
      {
        "date": "2026-04-17",
        "close": 932.0,
        "volume": 697111
      },
      {
        "date": "2026-04-24",
        "close": 902.5,
        "volume": 579070
      },
      {
        "date": "2026-05-01",
        "close": 933.0,
        "volume": 615940
      },
      {
        "date": "2026-05-08",
        "close": 984.5,
        "volume": 730028
      },
      {
        "date": "2026-05-15",
        "close": 1056.0,
        "volume": 701778
      },
      {
        "date": "2026-05-22",
        "close": 1112.0,
        "volume": 742060
      },
      {
        "date": "2026-05-29",
        "close": 1025.0,
        "volume": 746814
      },
      {
        "date": "2026-06-05",
        "close": 1020.0,
        "volume": 527614
      },
      {
        "date": "2026-06-12",
        "close": 980.5,
        "volume": 89880
      },
      {
        "date": "2026-06-19",
        "close": 1033.0,
        "volume": 218280
      },
      {
        "date": "2026-06-26",
        "close": 939.0,
        "volume": 148495
      },
      {
        "date": "2026-07-03",
        "close": 981.5,
        "volume": 90824
      },
      {
        "date": "2026-07-10",
        "close": 936.5,
        "volume": 698596
      },
      {
        "date": "2026-07-17",
        "close": 904.5,
        "volume": 679669
      },
      {
        "date": "2026-07-24",
        "close": 889.0,
        "volume": 461634
      },
      {
        "date": "2026-07-31",
        "close": 884.0,
        "volume": 891658
      },
      {
        "date": "2026-08-07",
        "close": 923.0,
        "volume": 712487
      }
    ],
    "sharemaestro_context": {
      "trend": 903.183333,
      "fair_value": 620.448077,
      "market_activity": -0.352771,
      "market_dynamics": -0.80092,
      "relative_strength": 7.349083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.045248,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.163837,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.095131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.201715,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.058636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.347209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.495544
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.036453
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.010018
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.353337
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.241304
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.074271
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.016221
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412395
      }
    ]
  }
}