{
  "ticker": {
    "uuid": "33410fc5-be20-42c1-a6b8-5afa7decc567",
    "symbol": "9682",
    "name": "DTS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1048.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1258.329102,
    "boundary_margin": -0.16715,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281116,
    "volatility_stability": 1.2248,
    "risk_context": 0.3557,
    "current_regime": {
      "move": 0.033531,
      "interruption": 0.190134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.107,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 713.068665,
        "direction_boundary": 787.761902,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188279
      },
      {
        "date": "2023-08-25",
        "close": 722.195923,
        "direction_boundary": 786.661682,
        "core_momentum": -0.081949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188918
      },
      {
        "date": "2023-09-01",
        "close": 746.155029,
        "direction_boundary": 764.657166,
        "core_momentum": -0.024197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185728
      },
      {
        "date": "2023-09-08",
        "close": 741.591309,
        "direction_boundary": 808.666199,
        "core_momentum": -0.082945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183672
      },
      {
        "date": "2023-09-15",
        "close": 759.845947,
        "direction_boundary": 782.260803,
        "core_momentum": -0.028654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18035
      },
      {
        "date": "2023-09-22",
        "close": 748.43689,
        "direction_boundary": 769.058105,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181269
      },
      {
        "date": "2023-09-29",
        "close": 737.99469,
        "direction_boundary": 767.153625,
        "core_momentum": -0.038009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174664
      },
      {
        "date": "2023-10-06",
        "close": 741.464783,
        "direction_boundary": 777.203735,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167981
      },
      {
        "date": "2023-10-13",
        "close": 747.248413,
        "direction_boundary": 772.737,
        "core_momentum": -0.032985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16002
      },
      {
        "date": "2023-10-20",
        "close": 748.405273,
        "direction_boundary": 770.503723,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157991
      },
      {
        "date": "2023-10-27",
        "close": 704.449402,
        "direction_boundary": 783.903809,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178874
      },
      {
        "date": "2023-11-03",
        "close": 740.308105,
        "direction_boundary": 777.203735,
        "core_momentum": -0.047472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191241
      },
      {
        "date": "2023-11-10",
        "close": 758.815857,
        "direction_boundary": 801.770508,
        "core_momentum": -0.053575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190554
      },
      {
        "date": "2023-11-17",
        "close": 765.756165,
        "direction_boundary": 760.453552,
        "core_momentum": 0.006973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187573
      },
      {
        "date": "2023-11-24",
        "close": 800.45813,
        "direction_boundary": 783.903809,
        "core_momentum": 0.021118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195825
      },
      {
        "date": "2023-12-01",
        "close": 816.652344,
        "direction_boundary": 723.603455,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197663
      },
      {
        "date": "2023-12-08",
        "close": 803.928284,
        "direction_boundary": 703.503357,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2023-12-15",
        "close": 824.749512,
        "direction_boundary": 684.519958,
        "core_momentum": 0.204858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2023-12-22",
        "close": 820.12262,
        "direction_boundary": 692.336609,
        "core_momentum": 0.184572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2023-12-29",
        "close": 815.495605,
        "direction_boundary": 665.983154,
        "core_momentum": 0.224499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191447
      },
      {
        "date": "2024-01-05",
        "close": 825.906189,
        "direction_boundary": 647.669739,
        "core_momentum": 0.275197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2024-01-12",
        "close": 862.921631,
        "direction_boundary": 642.979736,
        "core_momentum": 0.342067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2024-01-19",
        "close": 850.197571,
        "direction_boundary": 665.759888,
        "core_momentum": 0.277033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188159
      },
      {
        "date": "2024-01-26",
        "close": 838.630249,
        "direction_boundary": 700.153442,
        "core_momentum": 0.197781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187911
      },
      {
        "date": "2024-02-02",
        "close": 866.391846,
        "direction_boundary": 685.636536,
        "core_momentum": 0.263631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172023
      },
      {
        "date": "2024-02-09",
        "close": 838.630249,
        "direction_boundary": 703.503357,
        "core_momentum": 0.192077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2024-02-16",
        "close": 909.190796,
        "direction_boundary": 693.453308,
        "core_momentum": 0.311106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206815
      },
      {
        "date": "2024-02-23",
        "close": 902.250549,
        "direction_boundary": 692.336609,
        "core_momentum": 0.303196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2024-03-01",
        "close": 916.131287,
        "direction_boundary": 721.370117,
        "core_momentum": 0.269988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2024-03-08",
        "close": 930.012085,
        "direction_boundary": 737.003479,
        "core_momentum": 0.261883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2024-03-15",
        "close": 931.168762,
        "direction_boundary": 713.553406,
        "core_momentum": 0.304974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203619
      },
      {
        "date": "2024-03-22",
        "close": 949.676514,
        "direction_boundary": 706.853394,
        "core_momentum": 0.343527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2024-03-29",
        "close": 941.07666,
        "direction_boundary": 734.745911,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200457
      },
      {
        "date": "2024-04-05",
        "close": 941.07666,
        "direction_boundary": 710.786804,
        "core_momentum": 0.323993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2024-04-12",
        "close": 970.411926,
        "direction_boundary": 738.168701,
        "core_momentum": 0.314621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2024-04-19",
        "close": 930.51593,
        "direction_boundary": 725.618652,
        "core_momentum": 0.282376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2024-04-26",
        "close": 961.024658,
        "direction_boundary": 733.60498,
        "core_momentum": 0.310003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2024-05-03",
        "close": 998.573792,
        "direction_boundary": 745.014099,
        "core_momentum": 0.340342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2024-05-10",
        "close": 977.452332,
        "direction_boundary": 765.550537,
        "core_momentum": 0.276797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193633
      },
      {
        "date": "2024-05-17",
        "close": 971.585327,
        "direction_boundary": 784.945923,
        "core_momentum": 0.237774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2024-05-24",
        "close": 972.758789,
        "direction_boundary": 800.918701,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188368
      },
      {
        "date": "2024-05-31",
        "close": 977.452332,
        "direction_boundary": 805.482361,
        "core_momentum": 0.213499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2024-06-07",
        "close": 988.013123,
        "direction_boundary": 790.650513,
        "core_momentum": 0.249621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-06-14",
        "close": 985.666321,
        "direction_boundary": 810.045898,
        "core_momentum": 0.216803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2024-06-21",
        "close": 962.197998,
        "direction_boundary": 791.791382,
        "core_momentum": 0.215217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187686
      },
      {
        "date": "2024-06-28",
        "close": 989.186584,
        "direction_boundary": 772.395935,
        "core_momentum": 0.280673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2024-07-05",
        "close": 970.411926,
        "direction_boundary": 739.309509,
        "core_momentum": 0.312592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2024-07-12",
        "close": 1000.920715,
        "direction_boundary": 751.859558,
        "core_momentum": 0.33126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2024-07-19",
        "close": 1004.440979,
        "direction_boundary": 767.832336,
        "core_momentum": 0.308151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185973
      },
      {
        "date": "2024-07-26",
        "close": 996.227051,
        "direction_boundary": 756.423157,
        "core_momentum": 0.317023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2024-08-02",
        "close": 938.729797,
        "direction_boundary": 716.491333,
        "core_momentum": 0.310176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202325
      },
      {
        "date": "2024-08-09",
        "close": 918.781799,
        "direction_boundary": 719.914124,
        "core_momentum": 0.276238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198974
      },
      {
        "date": "2024-08-16",
        "close": 932.862732,
        "direction_boundary": 713.068665,
        "core_momentum": 0.308237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166105
      },
      {
        "date": "2024-08-23",
        "close": 964.544922,
        "direction_boundary": 722.195923,
        "core_momentum": 0.335572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2024-08-30",
        "close": 966.891724,
        "direction_boundary": 746.155029,
        "core_momentum": 0.295832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17052
      },
      {
        "date": "2024-09-06",
        "close": 961.024658,
        "direction_boundary": 741.591309,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169823
      },
      {
        "date": "2024-09-13",
        "close": 924.648865,
        "direction_boundary": 759.845947,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178588
      },
      {
        "date": "2024-09-20",
        "close": 929.342529,
        "direction_boundary": 748.43689,
        "core_momentum": 0.241711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176459
      },
      {
        "date": "2024-09-27",
        "close": 974.062439,
        "direction_boundary": 737.99469,
        "core_momentum": 0.319877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187975
      },
      {
        "date": "2024-10-04",
        "close": 946.74115,
        "direction_boundary": 741.464783,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192463
      },
      {
        "date": "2024-10-11",
        "close": 947.929016,
        "direction_boundary": 747.248413,
        "core_momentum": 0.268559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187407
      },
      {
        "date": "2024-10-18",
        "close": 938.425903,
        "direction_boundary": 748.405273,
        "core_momentum": 0.253901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178427
      },
      {
        "date": "2024-10-25",
        "close": 912.292603,
        "direction_boundary": 704.449402,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176486
      },
      {
        "date": "2024-11-01",
        "close": 925.359314,
        "direction_boundary": 740.308105,
        "core_momentum": 0.249965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168451
      },
      {
        "date": "2024-11-08",
        "close": 950.30481,
        "direction_boundary": 758.815857,
        "core_momentum": 0.252352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171061
      },
      {
        "date": "2024-11-15",
        "close": 947.929016,
        "direction_boundary": 765.756165,
        "core_momentum": 0.237899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170928
      },
      {
        "date": "2024-11-22",
        "close": 962.183594,
        "direction_boundary": 800.45813,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172327
      },
      {
        "date": "2024-11-29",
        "close": 988.316956,
        "direction_boundary": 816.652344,
        "core_momentum": 0.210205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2024-12-06",
        "close": 994.256348,
        "direction_boundary": 803.928284,
        "core_momentum": 0.236748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2024-12-13",
        "close": 1012.074524,
        "direction_boundary": 824.749512,
        "core_momentum": 0.22713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177489
      },
      {
        "date": "2024-12-20",
        "close": 1001.383728,
        "direction_boundary": 820.12262,
        "core_momentum": 0.221017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2024-12-27",
        "close": 999.007874,
        "direction_boundary": 815.495605,
        "core_momentum": 0.225032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2025-01-03",
        "close": 996.632202,
        "direction_boundary": 825.906189,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2025-01-10",
        "close": 974.062439,
        "direction_boundary": 862.921631,
        "core_momentum": 0.128796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165693
      },
      {
        "date": "2025-01-17",
        "close": 956.244202,
        "direction_boundary": 850.197571,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167279
      },
      {
        "date": "2025-01-24",
        "close": 982.377563,
        "direction_boundary": 838.630249,
        "core_momentum": 0.171407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171674
      },
      {
        "date": "2025-01-31",
        "close": 1008.510925,
        "direction_boundary": 866.391846,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2025-02-07",
        "close": 1015.638245,
        "direction_boundary": 838.630249,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2025-02-14",
        "close": 1045.335327,
        "direction_boundary": 909.190796,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2025-02-21",
        "close": 995.444214,
        "direction_boundary": 902.250549,
        "core_momentum": 0.10329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2025-02-28",
        "close": 999.007874,
        "direction_boundary": 916.131287,
        "core_momentum": 0.090464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2025-03-07",
        "close": 1001.383728,
        "direction_boundary": 930.012085,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2025-03-14",
        "close": 981.189636,
        "direction_boundary": 931.168762,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155748
      },
      {
        "date": "2025-03-21",
        "close": 1015.638245,
        "direction_boundary": 949.676514,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2025-03-28",
        "close": 1006.663208,
        "direction_boundary": 941.07666,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15005
      },
      {
        "date": "2025-04-04",
        "close": 900.189209,
        "direction_boundary": 941.07666,
        "core_momentum": -0.043448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2025-04-11",
        "close": 930.437561,
        "direction_boundary": 970.411926,
        "core_momentum": -0.041193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2025-04-18",
        "close": 944.956726,
        "direction_boundary": 930.51593,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220065
      },
      {
        "date": "2025-04-25",
        "close": 971.575256,
        "direction_boundary": 961.024658,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219261
      },
      {
        "date": "2025-05-02",
        "close": 1104.667725,
        "direction_boundary": 998.573792,
        "core_momentum": 0.106245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2025-05-09",
        "close": 1132.496094,
        "direction_boundary": 977.452332,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279992
      },
      {
        "date": "2025-05-16",
        "close": 1150.645142,
        "direction_boundary": 971.585327,
        "core_momentum": 0.184297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279939
      },
      {
        "date": "2025-05-23",
        "close": 1161.534546,
        "direction_boundary": 972.758789,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2025-05-30",
        "close": 1199.042358,
        "direction_boundary": 977.452332,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28053
      },
      {
        "date": "2025-06-06",
        "close": 1200.252319,
        "direction_boundary": 988.013123,
        "core_momentum": 0.214814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280667
      },
      {
        "date": "2025-06-13",
        "close": 1214.771484,
        "direction_boundary": 985.666321,
        "core_momentum": 0.232437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2025-06-20",
        "close": 1236.550293,
        "direction_boundary": 962.197998,
        "core_momentum": 0.285131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2025-06-27",
        "close": 1246.229736,
        "direction_boundary": 989.186584,
        "core_momentum": 0.259853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279132
      },
      {
        "date": "2025-07-04",
        "close": 1197.83252,
        "direction_boundary": 970.411926,
        "core_momentum": 0.234355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2025-07-11",
        "close": 1186.943115,
        "direction_boundary": 1000.920715,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284454
      },
      {
        "date": "2025-07-18",
        "close": 1179.683472,
        "direction_boundary": 1004.440979,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282703
      },
      {
        "date": "2025-07-25",
        "close": 1219.611206,
        "direction_boundary": 996.227051,
        "core_momentum": 0.22423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283682
      },
      {
        "date": "2025-08-01",
        "close": 1219.611206,
        "direction_boundary": 938.729797,
        "core_momentum": 0.299214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282697
      },
      {
        "date": "2025-08-08",
        "close": 1258.329102,
        "direction_boundary": 918.781799,
        "core_momentum": 0.369563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284638
      },
      {
        "date": "2025-08-15",
        "close": 1222.031128,
        "direction_boundary": 932.862732,
        "core_momentum": 0.30998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2025-08-22",
        "close": 1234.130493,
        "direction_boundary": 964.544922,
        "core_momentum": 0.279495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276514
      },
      {
        "date": "2025-08-29",
        "close": 1263.168823,
        "direction_boundary": 966.891724,
        "core_momentum": 0.306422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2025-09-05",
        "close": 1231.710571,
        "direction_boundary": 961.024658,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28113
      },
      {
        "date": "2025-09-12",
        "close": 1280.10791,
        "direction_boundary": 924.648865,
        "core_momentum": 0.384426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281125
      },
      {
        "date": "2025-09-19",
        "close": 1260.748901,
        "direction_boundary": 929.342529,
        "core_momentum": 0.356603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2025-09-26",
        "close": 1284.94751,
        "direction_boundary": 974.062439,
        "core_momentum": 0.319163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280245
      },
      {
        "date": "2025-10-03",
        "close": 1255.087769,
        "direction_boundary": 946.74115,
        "core_momentum": 0.325693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225242
      },
      {
        "date": "2025-10-10",
        "close": 1274.667969,
        "direction_boundary": 947.929016,
        "core_momentum": 0.344687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2025-10-17",
        "close": 1241.381714,
        "direction_boundary": 938.425903,
        "core_momentum": 0.322834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229608
      },
      {
        "date": "2025-10-24",
        "close": 1287.39502,
        "direction_boundary": 912.292603,
        "core_momentum": 0.411165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231211
      },
      {
        "date": "2025-10-31",
        "close": 1259.003906,
        "direction_boundary": 925.359314,
        "core_momentum": 0.360557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2025-11-07",
        "close": 1151.312988,
        "direction_boundary": 950.30481,
        "core_momentum": 0.21152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205707
      },
      {
        "date": "2025-11-14",
        "close": 1151.312988,
        "direction_boundary": 947.929016,
        "core_momentum": 0.214556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204526
      },
      {
        "date": "2025-11-21",
        "close": 1176.767212,
        "direction_boundary": 962.183594,
        "core_momentum": 0.223017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20639
      },
      {
        "date": "2025-11-28",
        "close": 1185.578247,
        "direction_boundary": 988.316956,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201721
      },
      {
        "date": "2025-12-05",
        "close": 1164.040161,
        "direction_boundary": 994.256348,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203222
      },
      {
        "date": "2025-12-12",
        "close": 1183.620239,
        "direction_boundary": 1012.074524,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203928
      },
      {
        "date": "2025-12-19",
        "close": 1218.864502,
        "direction_boundary": 1001.383728,
        "core_momentum": 0.21718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206671
      },
      {
        "date": "2025-12-26",
        "close": 1200.263428,
        "direction_boundary": 999.007874,
        "core_momentum": 0.201455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207296
      },
      {
        "date": "2026-01-02",
        "close": 1203.200439,
        "direction_boundary": 996.632202,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199882
      },
      {
        "date": "2026-01-09",
        "close": 1232.570679,
        "direction_boundary": 974.062439,
        "core_momentum": 0.265392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202093
      },
      {
        "date": "2026-01-16",
        "close": 1263.898926,
        "direction_boundary": 956.244202,
        "core_momentum": 0.321732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2026-01-23",
        "close": 1262.919922,
        "direction_boundary": 982.377563,
        "core_momentum": 0.285575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199568
      },
      {
        "date": "2026-01-30",
        "close": 1231.591675,
        "direction_boundary": 1008.510925,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202918
      },
      {
        "date": "2026-02-06",
        "close": 1148.375977,
        "direction_boundary": 1015.638245,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219943
      },
      {
        "date": "2026-02-13",
        "close": 1091.593506,
        "direction_boundary": 1045.335327,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226864
      },
      {
        "date": "2026-02-20",
        "close": 1095.509521,
        "direction_boundary": 995.444214,
        "core_momentum": 0.100523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226245
      },
      {
        "date": "2026-02-27",
        "close": 1119.005737,
        "direction_boundary": 999.007874,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225761
      },
      {
        "date": "2026-03-06",
        "close": 1093.551514,
        "direction_boundary": 1001.383728,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225379
      },
      {
        "date": "2026-03-13",
        "close": 1054.391235,
        "direction_boundary": 981.189636,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220633
      },
      {
        "date": "2026-03-20",
        "close": 1041.664185,
        "direction_boundary": 1015.638245,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220457
      },
      {
        "date": "2026-03-27",
        "close": 1026.0,
        "direction_boundary": 1006.663208,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217358
      },
      {
        "date": "2026-04-03",
        "close": 1048.0,
        "direction_boundary": 900.189209,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220077
      },
      {
        "date": "2026-04-10",
        "close": 1038.0,
        "direction_boundary": 930.437561,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217703
      },
      {
        "date": "2026-04-17",
        "close": 1112.0,
        "direction_boundary": 944.956726,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2404
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "direction_boundary": 971.575256,
        "core_momentum": 0.080719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243847
      },
      {
        "date": "2026-05-01",
        "close": 1014.0,
        "direction_boundary": 1104.667725,
        "core_momentum": -0.082077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2026-05-08",
        "close": 989.0,
        "direction_boundary": 1132.496094,
        "core_momentum": -0.126708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218119
      },
      {
        "date": "2026-05-15",
        "close": 1025.0,
        "direction_boundary": 1150.645142,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2026-05-22",
        "close": 1027.0,
        "direction_boundary": 1161.534546,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2026-05-29",
        "close": 998.0,
        "direction_boundary": 1199.042358,
        "core_momentum": -0.167669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224071
      },
      {
        "date": "2026-06-05",
        "close": 1014.0,
        "direction_boundary": 1200.252319,
        "core_momentum": -0.155178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2026-06-12",
        "close": 981.0,
        "direction_boundary": 1214.771484,
        "core_momentum": -0.192441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226372
      },
      {
        "date": "2026-06-19",
        "close": 973.0,
        "direction_boundary": 1236.550293,
        "core_momentum": -0.213134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220145
      },
      {
        "date": "2026-06-26",
        "close": 977.0,
        "direction_boundary": 1246.229736,
        "core_momentum": -0.216035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220614
      },
      {
        "date": "2026-07-03",
        "close": 1046.0,
        "direction_boundary": 1197.83252,
        "core_momentum": -0.126756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244383
      },
      {
        "date": "2026-07-10",
        "close": 1061.0,
        "direction_boundary": 1186.943115,
        "core_momentum": -0.106107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242374
      },
      {
        "date": "2026-07-17",
        "close": 1078.0,
        "direction_boundary": 1179.683472,
        "core_momentum": -0.086196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240357
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "direction_boundary": 1219.611206,
        "core_momentum": -0.118572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240284
      },
      {
        "date": "2026-07-31",
        "close": 1158.0,
        "direction_boundary": 1219.611206,
        "core_momentum": -0.050517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263138
      },
      {
        "date": "2026-08-07",
        "close": 1048.0,
        "direction_boundary": 1258.329102,
        "core_momentum": -0.16715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 713.068665,
        "volume": 837200
      },
      {
        "date": "2023-08-25",
        "close": 722.195923,
        "volume": 817600
      },
      {
        "date": "2023-09-01",
        "close": 746.155029,
        "volume": 1091200
      },
      {
        "date": "2023-09-08",
        "close": 741.591309,
        "volume": 1393200
      },
      {
        "date": "2023-09-15",
        "close": 759.845947,
        "volume": 1478400
      },
      {
        "date": "2023-09-22",
        "close": 748.43689,
        "volume": 1256400
      },
      {
        "date": "2023-09-29",
        "close": 737.99469,
        "volume": 1548400
      },
      {
        "date": "2023-10-06",
        "close": 741.464783,
        "volume": 1366000
      },
      {
        "date": "2023-10-13",
        "close": 747.248413,
        "volume": 1070400
      },
      {
        "date": "2023-10-20",
        "close": 748.405273,
        "volume": 1093600
      },
      {
        "date": "2023-10-27",
        "close": 704.449402,
        "volume": 1844000
      },
      {
        "date": "2023-11-03",
        "close": 740.308105,
        "volume": 1846800
      },
      {
        "date": "2023-11-10",
        "close": 758.815857,
        "volume": 1082800
      },
      {
        "date": "2023-11-17",
        "close": 765.756165,
        "volume": 809200
      },
      {
        "date": "2023-11-24",
        "close": 800.45813,
        "volume": 1074000
      },
      {
        "date": "2023-12-01",
        "close": 816.652344,
        "volume": 1595200
      },
      {
        "date": "2023-12-08",
        "close": 803.928284,
        "volume": 1716800
      },
      {
        "date": "2023-12-15",
        "close": 824.749512,
        "volume": 1629200
      },
      {
        "date": "2023-12-22",
        "close": 820.12262,
        "volume": 1484000
      },
      {
        "date": "2023-12-29",
        "close": 815.495605,
        "volume": 1060800
      },
      {
        "date": "2024-01-05",
        "close": 825.906189,
        "volume": 599200
      },
      {
        "date": "2024-01-12",
        "close": 862.921631,
        "volume": 1366000
      },
      {
        "date": "2024-01-19",
        "close": 850.197571,
        "volume": 1503200
      },
      {
        "date": "2024-01-26",
        "close": 838.630249,
        "volume": 1769600
      },
      {
        "date": "2024-02-02",
        "close": 866.391846,
        "volume": 2038800
      },
      {
        "date": "2024-02-09",
        "close": 838.630249,
        "volume": 2256000
      },
      {
        "date": "2024-02-16",
        "close": 909.190796,
        "volume": 1990400
      },
      {
        "date": "2024-02-23",
        "close": 902.250549,
        "volume": 1808800
      },
      {
        "date": "2024-03-01",
        "close": 916.131287,
        "volume": 2200000
      },
      {
        "date": "2024-03-08",
        "close": 930.012085,
        "volume": 2064000
      },
      {
        "date": "2024-03-15",
        "close": 931.168762,
        "volume": 2074000
      },
      {
        "date": "2024-03-22",
        "close": 949.676514,
        "volume": 1063600
      },
      {
        "date": "2024-03-29",
        "close": 941.07666,
        "volume": 1642800
      },
      {
        "date": "2024-04-05",
        "close": 941.07666,
        "volume": 1366000
      },
      {
        "date": "2024-04-12",
        "close": 970.411926,
        "volume": 965600
      },
      {
        "date": "2024-04-19",
        "close": 930.51593,
        "volume": 1108400
      },
      {
        "date": "2024-04-26",
        "close": 961.024658,
        "volume": 1475600
      },
      {
        "date": "2024-05-03",
        "close": 998.573792,
        "volume": 1372800
      },
      {
        "date": "2024-05-10",
        "close": 977.452332,
        "volume": 1832400
      },
      {
        "date": "2024-05-17",
        "close": 971.585327,
        "volume": 1887600
      },
      {
        "date": "2024-05-24",
        "close": 972.758789,
        "volume": 1997200
      },
      {
        "date": "2024-05-31",
        "close": 977.452332,
        "volume": 3638400
      },
      {
        "date": "2024-06-07",
        "close": 988.013123,
        "volume": 1614400
      },
      {
        "date": "2024-06-14",
        "close": 985.666321,
        "volume": 1830400
      },
      {
        "date": "2024-06-21",
        "close": 962.197998,
        "volume": 2431200
      },
      {
        "date": "2024-06-28",
        "close": 989.186584,
        "volume": 3092400
      },
      {
        "date": "2024-07-05",
        "close": 970.411926,
        "volume": 1502800
      },
      {
        "date": "2024-07-12",
        "close": 1000.920715,
        "volume": 1902000
      },
      {
        "date": "2024-07-19",
        "close": 1004.440979,
        "volume": 1067200
      },
      {
        "date": "2024-07-26",
        "close": 996.227051,
        "volume": 2012000
      },
      {
        "date": "2024-08-02",
        "close": 938.729797,
        "volume": 2699200
      },
      {
        "date": "2024-08-09",
        "close": 918.781799,
        "volume": 2886800
      },
      {
        "date": "2024-08-16",
        "close": 932.862732,
        "volume": 2354800
      },
      {
        "date": "2024-08-23",
        "close": 964.544922,
        "volume": 1870800
      },
      {
        "date": "2024-08-30",
        "close": 966.891724,
        "volume": 3295600
      },
      {
        "date": "2024-09-06",
        "close": 961.024658,
        "volume": 1478800
      },
      {
        "date": "2024-09-13",
        "close": 924.648865,
        "volume": 1784800
      },
      {
        "date": "2024-09-20",
        "close": 929.342529,
        "volume": 1521200
      },
      {
        "date": "2024-09-27",
        "close": 974.062439,
        "volume": 1366000
      },
      {
        "date": "2024-10-04",
        "close": 946.74115,
        "volume": 1885200
      },
      {
        "date": "2024-10-11",
        "close": 947.929016,
        "volume": 2336000
      },
      {
        "date": "2024-10-18",
        "close": 938.425903,
        "volume": 1678400
      },
      {
        "date": "2024-10-25",
        "close": 912.292603,
        "volume": 1381200
      },
      {
        "date": "2024-11-01",
        "close": 925.359314,
        "volume": 4083600
      },
      {
        "date": "2024-11-08",
        "close": 950.30481,
        "volume": 1294400
      },
      {
        "date": "2024-11-15",
        "close": 947.929016,
        "volume": 1508800
      },
      {
        "date": "2024-11-22",
        "close": 962.183594,
        "volume": 1342400
      },
      {
        "date": "2024-11-29",
        "close": 988.316956,
        "volume": 1640400
      },
      {
        "date": "2024-12-06",
        "close": 994.256348,
        "volume": 1900000
      },
      {
        "date": "2024-12-13",
        "close": 1012.074524,
        "volume": 2688000
      },
      {
        "date": "2024-12-20",
        "close": 1001.383728,
        "volume": 2698000
      },
      {
        "date": "2024-12-27",
        "close": 999.007874,
        "volume": 1536000
      },
      {
        "date": "2025-01-03",
        "close": 996.632202,
        "volume": 332400
      },
      {
        "date": "2025-01-10",
        "close": 974.062439,
        "volume": 2106400
      },
      {
        "date": "2025-01-17",
        "close": 956.244202,
        "volume": 1443600
      },
      {
        "date": "2025-01-24",
        "close": 982.377563,
        "volume": 1672800
      },
      {
        "date": "2025-01-31",
        "close": 1008.510925,
        "volume": 2950000
      },
      {
        "date": "2025-02-07",
        "close": 1015.638245,
        "volume": 2055600
      },
      {
        "date": "2025-02-14",
        "close": 1045.335327,
        "volume": 2153600
      },
      {
        "date": "2025-02-21",
        "close": 995.444214,
        "volume": 2155200
      },
      {
        "date": "2025-02-28",
        "close": 999.007874,
        "volume": 2188400
      },
      {
        "date": "2025-03-07",
        "close": 1001.383728,
        "volume": 1881600
      },
      {
        "date": "2025-03-14",
        "close": 981.189636,
        "volume": 1862000
      },
      {
        "date": "2025-03-21",
        "close": 1015.638245,
        "volume": 1590800
      },
      {
        "date": "2025-03-28",
        "close": 1006.663208,
        "volume": 1751600
      },
      {
        "date": "2025-04-04",
        "close": 900.189209,
        "volume": 2234000
      },
      {
        "date": "2025-04-11",
        "close": 930.437561,
        "volume": 2799600
      },
      {
        "date": "2025-04-18",
        "close": 944.956726,
        "volume": 1127200
      },
      {
        "date": "2025-04-25",
        "close": 971.575256,
        "volume": 1362000
      },
      {
        "date": "2025-05-02",
        "close": 1104.667725,
        "volume": 5078400
      },
      {
        "date": "2025-05-09",
        "close": 1132.496094,
        "volume": 2859200
      },
      {
        "date": "2025-05-16",
        "close": 1150.645142,
        "volume": 2696000
      },
      {
        "date": "2025-05-23",
        "close": 1161.534546,
        "volume": 2217600
      },
      {
        "date": "2025-05-30",
        "close": 1199.042358,
        "volume": 2625600
      },
      {
        "date": "2025-06-06",
        "close": 1200.252319,
        "volume": 2280800
      },
      {
        "date": "2025-06-13",
        "close": 1214.771484,
        "volume": 2141600
      },
      {
        "date": "2025-06-20",
        "close": 1236.550293,
        "volume": 1810000
      },
      {
        "date": "2025-06-27",
        "close": 1246.229736,
        "volume": 1540000
      },
      {
        "date": "2025-07-04",
        "close": 1197.83252,
        "volume": 2059200
      },
      {
        "date": "2025-07-11",
        "close": 1186.943115,
        "volume": 2161600
      },
      {
        "date": "2025-07-18",
        "close": 1179.683472,
        "volume": 1069200
      },
      {
        "date": "2025-07-25",
        "close": 1219.611206,
        "volume": 1363200
      },
      {
        "date": "2025-08-01",
        "close": 1219.611206,
        "volume": 2174000
      },
      {
        "date": "2025-08-08",
        "close": 1258.329102,
        "volume": 2413600
      },
      {
        "date": "2025-08-15",
        "close": 1222.031128,
        "volume": 1409600
      },
      {
        "date": "2025-08-22",
        "close": 1234.130493,
        "volume": 1302000
      },
      {
        "date": "2025-08-29",
        "close": 1263.168823,
        "volume": 1546800
      },
      {
        "date": "2025-09-05",
        "close": 1231.710571,
        "volume": 1271600
      },
      {
        "date": "2025-09-12",
        "close": 1280.10791,
        "volume": 1554800
      },
      {
        "date": "2025-09-19",
        "close": 1260.748901,
        "volume": 1326400
      },
      {
        "date": "2025-09-26",
        "close": 1284.94751,
        "volume": 1464400
      },
      {
        "date": "2025-10-03",
        "close": 1255.087769,
        "volume": 2526700
      },
      {
        "date": "2025-10-10",
        "close": 1274.667969,
        "volume": 1891200
      },
      {
        "date": "2025-10-17",
        "close": 1241.381714,
        "volume": 1112000
      },
      {
        "date": "2025-10-24",
        "close": 1287.39502,
        "volume": 1625000
      },
      {
        "date": "2025-10-31",
        "close": 1259.003906,
        "volume": 4191700
      },
      {
        "date": "2025-11-07",
        "close": 1151.312988,
        "volume": 3580000
      },
      {
        "date": "2025-11-14",
        "close": 1151.312988,
        "volume": 2132400
      },
      {
        "date": "2025-11-21",
        "close": 1176.767212,
        "volume": 1988000
      },
      {
        "date": "2025-11-28",
        "close": 1185.578247,
        "volume": 1307300
      },
      {
        "date": "2025-12-05",
        "close": 1164.040161,
        "volume": 1534100
      },
      {
        "date": "2025-12-12",
        "close": 1183.620239,
        "volume": 1634800
      },
      {
        "date": "2025-12-19",
        "close": 1218.864502,
        "volume": 1972700
      },
      {
        "date": "2025-12-26",
        "close": 1200.263428,
        "volume": 1021900
      },
      {
        "date": "2026-01-02",
        "close": 1203.200439,
        "volume": 504300
      },
      {
        "date": "2026-01-09",
        "close": 1232.570679,
        "volume": 1481900
      },
      {
        "date": "2026-01-16",
        "close": 1263.898926,
        "volume": 1434800
      },
      {
        "date": "2026-01-23",
        "close": 1262.919922,
        "volume": 1511400
      },
      {
        "date": "2026-01-30",
        "close": 1231.591675,
        "volume": 1976700
      },
      {
        "date": "2026-02-06",
        "close": 1148.375977,
        "volume": 2832900
      },
      {
        "date": "2026-02-13",
        "close": 1091.593506,
        "volume": 2876200
      },
      {
        "date": "2026-02-20",
        "close": 1095.509521,
        "volume": 3197800
      },
      {
        "date": "2026-02-27",
        "close": 1119.005737,
        "volume": 3067500
      },
      {
        "date": "2026-03-06",
        "close": 1093.551514,
        "volume": 3060000
      },
      {
        "date": "2026-03-13",
        "close": 1054.391235,
        "volume": 2275400
      },
      {
        "date": "2026-03-20",
        "close": 1041.664185,
        "volume": 1261000
      },
      {
        "date": "2026-03-27",
        "close": 1026.0,
        "volume": 2149700
      },
      {
        "date": "2026-04-03",
        "close": 1048.0,
        "volume": 1929900
      },
      {
        "date": "2026-04-10",
        "close": 1038.0,
        "volume": 1587000
      },
      {
        "date": "2026-04-17",
        "close": 1112.0,
        "volume": 1598400
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "volume": 1484700
      },
      {
        "date": "2026-05-01",
        "close": 1014.0,
        "volume": 2335200
      },
      {
        "date": "2026-05-08",
        "close": 989.0,
        "volume": 2481400
      },
      {
        "date": "2026-05-15",
        "close": 1025.0,
        "volume": 2827600
      },
      {
        "date": "2026-05-22",
        "close": 1027.0,
        "volume": 2457800
      },
      {
        "date": "2026-05-29",
        "close": 998.0,
        "volume": 2201600
      },
      {
        "date": "2026-06-05",
        "close": 1014.0,
        "volume": 410700
      },
      {
        "date": "2026-06-12",
        "close": 981.0,
        "volume": 624300
      },
      {
        "date": "2026-06-19",
        "close": 973.0,
        "volume": 844400
      },
      {
        "date": "2026-06-26",
        "close": 977.0,
        "volume": 405200
      },
      {
        "date": "2026-07-03",
        "close": 1046.0,
        "volume": 483500
      },
      {
        "date": "2026-07-10",
        "close": 1061.0,
        "volume": 2514300
      },
      {
        "date": "2026-07-17",
        "close": 1078.0,
        "volume": 2155200
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "volume": 1485700
      },
      {
        "date": "2026-07-31",
        "close": 1158.0,
        "volume": 4856300
      },
      {
        "date": "2026-08-07",
        "close": 1048.0,
        "volume": 3682100
      }
    ],
    "sharemaestro_context": {
      "trend": 1071.350073,
      "fair_value": 1014.039998,
      "market_activity": 27.701752,
      "market_dynamics": 1.242644,
      "relative_strength": -24.747567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.044454,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.029961,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.119051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.084612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.239871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.26252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.047507
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.540321
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.059072
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.3146
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033602
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.111162
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033531
      }
    ]
  }
}