{
  "ticker": {
    "uuid": "3341730c-f0b9-461c-9a0c-44709f9479f7",
    "symbol": "0659",
    "name": "CTF Services Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.725,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.538596,
    "boundary_margin": 0.181446,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185229,
    "volatility_stability": 0.8226,
    "risk_context": 0.5399,
    "current_regime": {
      "move": 0.922973,
      "interruption": -0.156974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.387,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.937553,
        "direction_boundary": 3.953428,
        "core_momentum": 0.24893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      },
      {
        "date": "2023-08-25",
        "close": 4.937553,
        "direction_boundary": 3.878075,
        "core_momentum": 0.273197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2023-09-01",
        "close": 4.921021,
        "direction_boundary": 3.822819,
        "core_momentum": 0.287275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2023-09-08",
        "close": 4.915511,
        "direction_boundary": 3.847936,
        "core_momentum": 0.277441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2023-09-15",
        "close": 4.932043,
        "direction_boundary": 3.817796,
        "core_momentum": 0.291856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2023-09-22",
        "close": 4.926532,
        "direction_boundary": 3.908216,
        "core_momentum": 0.260558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2023-09-29",
        "close": 4.915511,
        "direction_boundary": 3.566624,
        "core_momentum": 0.378197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217601
      },
      {
        "date": "2023-10-06",
        "close": 4.937553,
        "direction_boundary": 3.591742,
        "core_momentum": 0.374696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214398
      },
      {
        "date": "2023-10-13",
        "close": 5.108384,
        "direction_boundary": 3.164751,
        "core_momentum": 0.61415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214532
      },
      {
        "date": "2023-10-20",
        "close": 5.097363,
        "direction_boundary": 3.009025,
        "core_momentum": 0.694025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2023-10-27",
        "close": 5.102873,
        "direction_boundary": 2.823159,
        "core_momentum": 0.807505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211457
      },
      {
        "date": "2023-11-03",
        "close": 5.185534,
        "direction_boundary": 2.958791,
        "core_momentum": 0.752585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21139
      },
      {
        "date": "2023-11-10",
        "close": 5.185534,
        "direction_boundary": 3.164751,
        "core_momentum": 0.638528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2023-11-17",
        "close": 5.208138,
        "direction_boundary": 3.194892,
        "core_momentum": 0.630145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2023-11-24",
        "close": 4.552847,
        "direction_boundary": 3.331126,
        "core_momentum": 0.366759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29022
      },
      {
        "date": "2023-12-01",
        "close": 4.079898,
        "direction_boundary": 3.299452,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332875
      },
      {
        "date": "2023-12-08",
        "close": 3.948841,
        "direction_boundary": 3.436708,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317636
      },
      {
        "date": "2023-12-15",
        "close": 4.062804,
        "direction_boundary": 3.563407,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320151
      },
      {
        "date": "2023-12-22",
        "close": 4.091295,
        "direction_boundary": 3.552849,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299275
      },
      {
        "date": "2023-12-29",
        "close": 4.193862,
        "direction_boundary": 3.563407,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257999
      },
      {
        "date": "2024-01-05",
        "close": 4.131182,
        "direction_boundary": 3.60564,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257837
      },
      {
        "date": "2024-01-12",
        "close": 4.085596,
        "direction_boundary": 3.705944,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257486
      },
      {
        "date": "2024-01-19",
        "close": 4.01152,
        "direction_boundary": 3.837922,
        "core_momentum": 0.045232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257765
      },
      {
        "date": "2024-01-26",
        "close": 4.040011,
        "direction_boundary": 3.932946,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258448
      },
      {
        "date": "2024-02-02",
        "close": 3.931746,
        "direction_boundary": 3.938225,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259717
      },
      {
        "date": "2024-02-09",
        "close": 4.017218,
        "direction_boundary": 3.959342,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262379
      },
      {
        "date": "2024-02-16",
        "close": 4.210956,
        "direction_boundary": 3.932946,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273197
      },
      {
        "date": "2024-02-23",
        "close": 4.159672,
        "direction_boundary": 3.637315,
        "core_momentum": 0.143611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273176
      },
      {
        "date": "2024-03-01",
        "close": 5.151156,
        "direction_boundary": 3.790409,
        "core_momentum": 0.358997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2024-03-08",
        "close": 5.169977,
        "direction_boundary": 3.684827,
        "core_momentum": 0.403045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41
      },
      {
        "date": "2024-03-15",
        "close": 5.117831,
        "direction_boundary": 3.769294,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410333
      },
      {
        "date": "2024-03-22",
        "close": 4.909244,
        "direction_boundary": 3.763782,
        "core_momentum": 0.304338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414654
      },
      {
        "date": "2024-03-29",
        "close": 4.842197,
        "direction_boundary": 3.873996,
        "core_momentum": 0.249923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415078
      },
      {
        "date": "2024-04-05",
        "close": 4.879446,
        "direction_boundary": 3.807867,
        "core_momentum": 0.281412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415179
      },
      {
        "date": "2024-04-12",
        "close": 4.790051,
        "direction_boundary": 3.763782,
        "core_momentum": 0.27267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412839
      },
      {
        "date": "2024-04-19",
        "close": 4.708106,
        "direction_boundary": 3.692144,
        "core_momentum": 0.275169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413346
      },
      {
        "date": "2024-04-26",
        "close": 4.894344,
        "direction_boundary": 3.74174,
        "core_momentum": 0.30804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41739
      },
      {
        "date": "2024-05-03",
        "close": 5.043335,
        "direction_boundary": 3.807867,
        "core_momentum": 0.324451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419012
      },
      {
        "date": "2024-05-10",
        "close": 5.259371,
        "direction_boundary": 3.791336,
        "core_momentum": 0.387208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423242
      },
      {
        "date": "2024-05-17",
        "close": 5.356215,
        "direction_boundary": 3.74174,
        "core_momentum": 0.431477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42393
      },
      {
        "date": "2024-05-24",
        "close": 5.214674,
        "direction_boundary": 3.697655,
        "core_momentum": 0.410265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378986
      },
      {
        "date": "2024-05-31",
        "close": 4.96884,
        "direction_boundary": 3.736229,
        "core_momentum": 0.329908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350232
      },
      {
        "date": "2024-06-07",
        "close": 5.14018,
        "direction_boundary": 4.044827,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347088
      },
      {
        "date": "2024-06-14",
        "close": 5.147629,
        "direction_boundary": 4.066869,
        "core_momentum": 0.265747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2024-06-21",
        "close": 5.13273,
        "direction_boundary": 4.403019,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34665
      },
      {
        "date": "2024-06-28",
        "close": 5.162529,
        "direction_boundary": 4.898979,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2024-07-05",
        "close": 5.199776,
        "direction_boundary": 4.921021,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344299
      },
      {
        "date": "2024-07-12",
        "close": 5.214674,
        "direction_boundary": 4.937553,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343225
      },
      {
        "date": "2024-07-19",
        "close": 5.244473,
        "direction_boundary": 4.932043,
        "core_momentum": 0.063347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34096
      },
      {
        "date": "2024-07-26",
        "close": 5.184875,
        "direction_boundary": 4.926532,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342274
      },
      {
        "date": "2024-08-02",
        "close": 5.155078,
        "direction_boundary": 4.915511,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338947
      },
      {
        "date": "2024-08-09",
        "close": 5.304069,
        "direction_boundary": 4.943064,
        "core_momentum": 0.073033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339542
      },
      {
        "date": "2024-08-16",
        "close": 5.326418,
        "direction_boundary": 4.937553,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335529
      },
      {
        "date": "2024-08-23",
        "close": 5.296619,
        "direction_boundary": 4.937553,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2024-08-30",
        "close": 5.28172,
        "direction_boundary": 4.921021,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2024-09-06",
        "close": 5.229573,
        "direction_boundary": 4.915511,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159243
      },
      {
        "date": "2024-09-13",
        "close": 5.251922,
        "direction_boundary": 4.932043,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2024-09-20",
        "close": 5.423261,
        "direction_boundary": 4.926532,
        "core_momentum": 0.100827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151772
      },
      {
        "date": "2024-09-27",
        "close": 6.034123,
        "direction_boundary": 4.915511,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2024-10-04",
        "close": 5.959628,
        "direction_boundary": 4.937553,
        "core_momentum": 0.207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2024-10-11",
        "close": 5.877683,
        "direction_boundary": 5.108384,
        "core_momentum": 0.150595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207059
      },
      {
        "date": "2024-10-18",
        "close": 5.810637,
        "direction_boundary": 5.097363,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2024-10-25",
        "close": 5.92238,
        "direction_boundary": 5.102873,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201696
      },
      {
        "date": "2024-11-01",
        "close": 6.011775,
        "direction_boundary": 5.185534,
        "core_momentum": 0.159336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2024-11-08",
        "close": 6.004324,
        "direction_boundary": 5.185534,
        "core_momentum": 0.157899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2024-11-15",
        "close": 6.08627,
        "direction_boundary": 5.208138,
        "core_momentum": 0.168608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2024-11-22",
        "close": 6.034123,
        "direction_boundary": 4.552847,
        "core_momentum": 0.325352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18812
      },
      {
        "date": "2024-11-29",
        "close": 6.120111,
        "direction_boundary": 4.079898,
        "core_momentum": 0.500065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2024-12-06",
        "close": 6.377062,
        "direction_boundary": 3.948841,
        "core_momentum": 0.61492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2024-12-13",
        "close": 6.291411,
        "direction_boundary": 4.062804,
        "core_momentum": 0.548539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176389
      },
      {
        "date": "2024-12-20",
        "close": 5.715218,
        "direction_boundary": 4.091295,
        "core_momentum": 0.396922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227501
      },
      {
        "date": "2024-12-27",
        "close": 6.026674,
        "direction_boundary": 4.193862,
        "core_momentum": 0.437022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237418
      },
      {
        "date": "2025-01-03",
        "close": 6.026674,
        "direction_boundary": 4.131182,
        "core_momentum": 0.458826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2025-01-10",
        "close": 5.995529,
        "direction_boundary": 4.085596,
        "core_momentum": 0.46748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238004
      },
      {
        "date": "2025-01-17",
        "close": 5.917664,
        "direction_boundary": 4.01152,
        "core_momentum": 0.475168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239371
      },
      {
        "date": "2025-01-24",
        "close": 5.691858,
        "direction_boundary": 4.040011,
        "core_momentum": 0.408872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246002
      },
      {
        "date": "2025-01-31",
        "close": 5.715218,
        "direction_boundary": 3.931746,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245632
      },
      {
        "date": "2025-02-07",
        "close": 5.676286,
        "direction_boundary": 4.017218,
        "core_momentum": 0.412989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243454
      },
      {
        "date": "2025-02-14",
        "close": 5.793082,
        "direction_boundary": 4.210956,
        "core_momentum": 0.375717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244694
      },
      {
        "date": "2025-02-21",
        "close": 5.894305,
        "direction_boundary": 4.159672,
        "core_momentum": 0.417012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245103
      },
      {
        "date": "2025-02-28",
        "close": 6.159043,
        "direction_boundary": 5.151156,
        "core_momentum": 0.195662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2025-03-07",
        "close": 6.213548,
        "direction_boundary": 5.169977,
        "core_momentum": 0.201852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249943
      },
      {
        "date": "2025-03-14",
        "close": 6.25248,
        "direction_boundary": 5.117831,
        "core_momentum": 0.221705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249921
      },
      {
        "date": "2025-03-21",
        "close": 6.0421,
        "direction_boundary": 4.909244,
        "core_momentum": 0.23076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2025-03-28",
        "close": 6.000025,
        "direction_boundary": 4.842197,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205894
      },
      {
        "date": "2025-04-04",
        "close": 6.075761,
        "direction_boundary": 4.879446,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205846
      },
      {
        "date": "2025-04-11",
        "close": 5.81489,
        "direction_boundary": 4.790051,
        "core_momentum": 0.213952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214151
      },
      {
        "date": "2025-04-18",
        "close": 5.865381,
        "direction_boundary": 4.708106,
        "core_momentum": 0.245805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21389
      },
      {
        "date": "2025-04-25",
        "close": 5.974779,
        "direction_boundary": 4.894344,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213792
      },
      {
        "date": "2025-05-02",
        "close": 6.109422,
        "direction_boundary": 5.043335,
        "core_momentum": 0.211385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2025-05-09",
        "close": 6.25248,
        "direction_boundary": 5.259371,
        "core_momentum": 0.188827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217255
      },
      {
        "date": "2025-05-16",
        "close": 6.244065,
        "direction_boundary": 5.356215,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216591
      },
      {
        "date": "2025-05-23",
        "close": 6.101007,
        "direction_boundary": 5.214674,
        "core_momentum": 0.169969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2025-05-30",
        "close": 6.117836,
        "direction_boundary": 4.96884,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217952
      },
      {
        "date": "2025-06-06",
        "close": 6.218819,
        "direction_boundary": 5.14018,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211205
      },
      {
        "date": "2025-06-13",
        "close": 6.227234,
        "direction_boundary": 5.147629,
        "core_momentum": 0.209729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210443
      },
      {
        "date": "2025-06-20",
        "close": 6.25248,
        "direction_boundary": 5.13273,
        "core_momentum": 0.218159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2025-06-27",
        "close": 6.28614,
        "direction_boundary": 5.162529,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2025-07-04",
        "close": 6.25248,
        "direction_boundary": 5.199776,
        "core_momentum": 0.202452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2025-07-11",
        "close": 6.294556,
        "direction_boundary": 5.214674,
        "core_momentum": 0.207085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142171
      },
      {
        "date": "2025-07-18",
        "close": 6.378708,
        "direction_boundary": 5.244473,
        "core_momentum": 0.216272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2025-07-25",
        "close": 6.555427,
        "direction_boundary": 5.184875,
        "core_momentum": 0.264337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2025-08-01",
        "close": 6.479691,
        "direction_boundary": 5.155078,
        "core_momentum": 0.256953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2025-08-08",
        "close": 6.538596,
        "direction_boundary": 5.304069,
        "core_momentum": 0.232751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2025-08-15",
        "close": 6.538596,
        "direction_boundary": 5.326418,
        "core_momentum": 0.227578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131233
      },
      {
        "date": "2025-08-22",
        "close": 6.538596,
        "direction_boundary": 5.296619,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2025-08-29",
        "close": 6.538596,
        "direction_boundary": 5.28172,
        "core_momentum": 0.237967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2025-09-05",
        "close": 6.538596,
        "direction_boundary": 5.229573,
        "core_momentum": 0.250312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2025-09-12",
        "close": 6.538596,
        "direction_boundary": 5.251922,
        "core_momentum": 0.244991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2025-09-19",
        "close": 6.563842,
        "direction_boundary": 5.423261,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2025-09-26",
        "close": 7.093998,
        "direction_boundary": 6.034123,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2025-10-03",
        "close": 7.136074,
        "direction_boundary": 5.959628,
        "core_momentum": 0.197403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2025-10-10",
        "close": 7.161319,
        "direction_boundary": 5.877683,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2025-10-17",
        "close": 7.077168,
        "direction_boundary": 5.810637,
        "core_momentum": 0.217968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2025-10-24",
        "close": 7.110828,
        "direction_boundary": 5.92238,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2025-10-31",
        "close": 7.068752,
        "direction_boundary": 6.011775,
        "core_momentum": 0.175818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127169
      },
      {
        "date": "2025-11-07",
        "close": 7.321208,
        "direction_boundary": 6.004324,
        "core_momentum": 0.219323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13147
      },
      {
        "date": "2025-11-14",
        "close": 7.42219,
        "direction_boundary": 6.08627,
        "core_momentum": 0.219497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2025-11-21",
        "close": 7.332345,
        "direction_boundary": 6.034123,
        "core_momentum": 0.215147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2025-11-28",
        "close": 7.332345,
        "direction_boundary": 6.120111,
        "core_momentum": 0.198074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2025-12-05",
        "close": 7.574177,
        "direction_boundary": 6.377062,
        "core_momentum": 0.187722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2025-12-12",
        "close": 7.332345,
        "direction_boundary": 6.291411,
        "core_momentum": 0.165453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2025-12-19",
        "close": 7.303326,
        "direction_boundary": 5.715218,
        "core_momentum": 0.277874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2025-12-26",
        "close": 7.312999,
        "direction_boundary": 6.026674,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2026-01-02",
        "close": 7.235613,
        "direction_boundary": 6.026674,
        "core_momentum": 0.200598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2026-01-09",
        "close": 7.487118,
        "direction_boundary": 5.995529,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149978
      },
      {
        "date": "2026-01-16",
        "close": 8.154574,
        "direction_boundary": 5.917664,
        "core_momentum": 0.378006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185473
      },
      {
        "date": "2026-01-23",
        "close": 8.541505,
        "direction_boundary": 5.691858,
        "core_momentum": 0.500653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2026-01-30",
        "close": 8.841377,
        "direction_boundary": 5.715218,
        "core_momentum": 0.546989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2026-02-06",
        "close": 8.870397,
        "direction_boundary": 5.676286,
        "core_momentum": 0.562711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2026-02-13",
        "close": 9.121902,
        "direction_boundary": 5.793082,
        "core_momentum": 0.57462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191963
      },
      {
        "date": "2026-02-20",
        "close": 9.073536,
        "direction_boundary": 5.894305,
        "core_momentum": 0.539373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2026-02-27",
        "close": 8.647911,
        "direction_boundary": 6.159043,
        "core_momentum": 0.4041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2026-03-06",
        "close": 8.34804,
        "direction_boundary": 6.213548,
        "core_momentum": 0.343522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218976
      },
      {
        "date": "2026-03-13",
        "close": 8.328692,
        "direction_boundary": 6.25248,
        "core_momentum": 0.332062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "direction_boundary": 6.0421,
        "core_momentum": 0.338938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225503
      },
      {
        "date": "2026-03-27",
        "close": 7.98,
        "direction_boundary": 6.000025,
        "core_momentum": 0.329994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2026-04-03",
        "close": 7.91,
        "direction_boundary": 6.075761,
        "core_momentum": 0.301895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 5.81489,
        "core_momentum": 0.410173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209199
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 5.865381,
        "core_momentum": 0.380984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209274
      },
      {
        "date": "2026-04-24",
        "close": 8.21,
        "direction_boundary": 5.974779,
        "core_momentum": 0.374109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209587
      },
      {
        "date": "2026-05-01",
        "close": 8.13,
        "direction_boundary": 6.109422,
        "core_momentum": 0.330731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210077
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 6.25248,
        "core_momentum": 0.375454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217941
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "direction_boundary": 6.244065,
        "core_momentum": 0.359691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219221
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "direction_boundary": 6.101007,
        "core_momentum": 0.368627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220011
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "direction_boundary": 6.117836,
        "core_momentum": 0.319094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226548
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 6.218819,
        "core_momentum": 0.294458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222827
      },
      {
        "date": "2026-06-12",
        "close": 8.08,
        "direction_boundary": 6.227234,
        "core_momentum": 0.297526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217103
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 6.25248,
        "core_momentum": 0.279492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217686
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "direction_boundary": 6.28614,
        "core_momentum": 0.253551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219203
      },
      {
        "date": "2026-07-03",
        "close": 7.88,
        "direction_boundary": 6.25248,
        "core_momentum": 0.2603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218387
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "direction_boundary": 6.294556,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "direction_boundary": 6.378708,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182376
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "direction_boundary": 6.555427,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173808
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 6.479691,
        "core_momentum": 0.265492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168059
      },
      {
        "date": "2026-08-07",
        "close": 7.725,
        "direction_boundary": 6.538596,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.937553,
        "volume": 21304752
      },
      {
        "date": "2023-08-25",
        "close": 4.937553,
        "volume": 9635992
      },
      {
        "date": "2023-09-01",
        "close": 4.921021,
        "volume": 20664798
      },
      {
        "date": "2023-09-08",
        "close": 4.915511,
        "volume": 8429750
      },
      {
        "date": "2023-09-15",
        "close": 4.932043,
        "volume": 13368272
      },
      {
        "date": "2023-09-22",
        "close": 4.926532,
        "volume": 21541683
      },
      {
        "date": "2023-09-29",
        "close": 4.915511,
        "volume": 12743153
      },
      {
        "date": "2023-10-06",
        "close": 4.937553,
        "volume": 39887107
      },
      {
        "date": "2023-10-13",
        "close": 5.108384,
        "volume": 37323070
      },
      {
        "date": "2023-10-20",
        "close": 5.097363,
        "volume": 33151187
      },
      {
        "date": "2023-10-27",
        "close": 5.102873,
        "volume": 19373547
      },
      {
        "date": "2023-11-03",
        "close": 5.185534,
        "volume": 32618746
      },
      {
        "date": "2023-11-10",
        "close": 5.185534,
        "volume": 33675157
      },
      {
        "date": "2023-11-17",
        "close": 5.208138,
        "volume": 5569517
      },
      {
        "date": "2023-11-24",
        "close": 4.552847,
        "volume": 7376015
      },
      {
        "date": "2023-12-01",
        "close": 4.079898,
        "volume": 38768259
      },
      {
        "date": "2023-12-08",
        "close": 3.948841,
        "volume": 10634207
      },
      {
        "date": "2023-12-15",
        "close": 4.062804,
        "volume": 14961406
      },
      {
        "date": "2023-12-22",
        "close": 4.091295,
        "volume": 3550815
      },
      {
        "date": "2023-12-29",
        "close": 4.193862,
        "volume": 1453657
      },
      {
        "date": "2024-01-05",
        "close": 4.131182,
        "volume": 1404810
      },
      {
        "date": "2024-01-12",
        "close": 4.085596,
        "volume": 1671750
      },
      {
        "date": "2024-01-19",
        "close": 4.01152,
        "volume": 3740956
      },
      {
        "date": "2024-01-26",
        "close": 4.040011,
        "volume": 2926265
      },
      {
        "date": "2024-02-02",
        "close": 3.931746,
        "volume": 4797636
      },
      {
        "date": "2024-02-09",
        "close": 4.017218,
        "volume": 2144881
      },
      {
        "date": "2024-02-16",
        "close": 4.210956,
        "volume": 2966886
      },
      {
        "date": "2024-02-23",
        "close": 4.159672,
        "volume": 2871150
      },
      {
        "date": "2024-03-01",
        "close": 5.151156,
        "volume": 23626044
      },
      {
        "date": "2024-03-08",
        "close": 5.169977,
        "volume": 15657133
      },
      {
        "date": "2024-03-15",
        "close": 5.117831,
        "volume": 9828713
      },
      {
        "date": "2024-03-22",
        "close": 4.909244,
        "volume": 7781892
      },
      {
        "date": "2024-03-29",
        "close": 4.842197,
        "volume": 4302597
      },
      {
        "date": "2024-04-05",
        "close": 4.879446,
        "volume": 3949055
      },
      {
        "date": "2024-04-12",
        "close": 4.790051,
        "volume": 3464388
      },
      {
        "date": "2024-04-19",
        "close": 4.708106,
        "volume": 3213900
      },
      {
        "date": "2024-04-26",
        "close": 4.894344,
        "volume": 4209039
      },
      {
        "date": "2024-05-03",
        "close": 5.043335,
        "volume": 2697779
      },
      {
        "date": "2024-05-10",
        "close": 5.259371,
        "volume": 4695322
      },
      {
        "date": "2024-05-17",
        "close": 5.356215,
        "volume": 4007142
      },
      {
        "date": "2024-05-24",
        "close": 5.214674,
        "volume": 6484545
      },
      {
        "date": "2024-05-31",
        "close": 4.96884,
        "volume": 5371008
      },
      {
        "date": "2024-06-07",
        "close": 5.14018,
        "volume": 2524440
      },
      {
        "date": "2024-06-14",
        "close": 5.147629,
        "volume": 2033258
      },
      {
        "date": "2024-06-21",
        "close": 5.13273,
        "volume": 8790856
      },
      {
        "date": "2024-06-28",
        "close": 5.162529,
        "volume": 2578159
      },
      {
        "date": "2024-07-05",
        "close": 5.199776,
        "volume": 2568257
      },
      {
        "date": "2024-07-12",
        "close": 5.214674,
        "volume": 1754508
      },
      {
        "date": "2024-07-19",
        "close": 5.244473,
        "volume": 2333100
      },
      {
        "date": "2024-07-26",
        "close": 5.184875,
        "volume": 1334455
      },
      {
        "date": "2024-08-02",
        "close": 5.155078,
        "volume": 2527690
      },
      {
        "date": "2024-08-09",
        "close": 5.304069,
        "volume": 3193060
      },
      {
        "date": "2024-08-16",
        "close": 5.326418,
        "volume": 2386577
      },
      {
        "date": "2024-08-23",
        "close": 5.296619,
        "volume": 1589072
      },
      {
        "date": "2024-08-30",
        "close": 5.28172,
        "volume": 2646329
      },
      {
        "date": "2024-09-06",
        "close": 5.229573,
        "volume": 1865634
      },
      {
        "date": "2024-09-13",
        "close": 5.251922,
        "volume": 2643831
      },
      {
        "date": "2024-09-20",
        "close": 5.423261,
        "volume": 2793885
      },
      {
        "date": "2024-09-27",
        "close": 6.034123,
        "volume": 12243505
      },
      {
        "date": "2024-10-04",
        "close": 5.959628,
        "volume": 8619996
      },
      {
        "date": "2024-10-11",
        "close": 5.877683,
        "volume": 7017902
      },
      {
        "date": "2024-10-18",
        "close": 5.810637,
        "volume": 4826953
      },
      {
        "date": "2024-10-25",
        "close": 5.92238,
        "volume": 2028166
      },
      {
        "date": "2024-11-01",
        "close": 6.011775,
        "volume": 4586409
      },
      {
        "date": "2024-11-08",
        "close": 6.004324,
        "volume": 4724686
      },
      {
        "date": "2024-11-15",
        "close": 6.08627,
        "volume": 4183566
      },
      {
        "date": "2024-11-22",
        "close": 6.034123,
        "volume": 4132625
      },
      {
        "date": "2024-11-29",
        "close": 6.120111,
        "volume": 4098464
      },
      {
        "date": "2024-12-06",
        "close": 6.377062,
        "volume": 3568623
      },
      {
        "date": "2024-12-13",
        "close": 6.291411,
        "volume": 3007938
      },
      {
        "date": "2024-12-20",
        "close": 5.715218,
        "volume": 8960278
      },
      {
        "date": "2024-12-27",
        "close": 6.026674,
        "volume": 2175098
      },
      {
        "date": "2025-01-03",
        "close": 6.026674,
        "volume": 2074735
      },
      {
        "date": "2025-01-10",
        "close": 5.995529,
        "volume": 2282262
      },
      {
        "date": "2025-01-17",
        "close": 5.917664,
        "volume": 2223100
      },
      {
        "date": "2025-01-24",
        "close": 5.691858,
        "volume": 3698869
      },
      {
        "date": "2025-01-31",
        "close": 5.715218,
        "volume": 237600
      },
      {
        "date": "2025-02-07",
        "close": 5.676286,
        "volume": 4094817
      },
      {
        "date": "2025-02-14",
        "close": 5.793082,
        "volume": 3786548
      },
      {
        "date": "2025-02-21",
        "close": 5.894305,
        "volume": 3133567
      },
      {
        "date": "2025-02-28",
        "close": 6.159043,
        "volume": 12099593
      },
      {
        "date": "2025-03-07",
        "close": 6.213548,
        "volume": 9053386
      },
      {
        "date": "2025-03-14",
        "close": 6.25248,
        "volume": 6335858
      },
      {
        "date": "2025-03-21",
        "close": 6.0421,
        "volume": 13165244
      },
      {
        "date": "2025-03-28",
        "close": 6.000025,
        "volume": 4121031
      },
      {
        "date": "2025-04-04",
        "close": 6.075761,
        "volume": 2092869
      },
      {
        "date": "2025-04-11",
        "close": 5.81489,
        "volume": 6629972
      },
      {
        "date": "2025-04-18",
        "close": 5.865381,
        "volume": 2079550
      },
      {
        "date": "2025-04-25",
        "close": 5.974779,
        "volume": 1701740
      },
      {
        "date": "2025-05-02",
        "close": 6.109422,
        "volume": 2460610
      },
      {
        "date": "2025-05-09",
        "close": 6.25248,
        "volume": 3870109
      },
      {
        "date": "2025-05-16",
        "close": 6.244065,
        "volume": 3855500
      },
      {
        "date": "2025-05-23",
        "close": 6.101007,
        "volume": 2836240
      },
      {
        "date": "2025-05-30",
        "close": 6.117836,
        "volume": 1901202
      },
      {
        "date": "2025-06-06",
        "close": 6.218819,
        "volume": 3193489
      },
      {
        "date": "2025-06-13",
        "close": 6.227234,
        "volume": 3118944
      },
      {
        "date": "2025-06-20",
        "close": 6.25248,
        "volume": 3856319
      },
      {
        "date": "2025-06-27",
        "close": 6.28614,
        "volume": 6277813
      },
      {
        "date": "2025-07-04",
        "close": 6.25248,
        "volume": 6098589
      },
      {
        "date": "2025-07-11",
        "close": 6.294556,
        "volume": 9470443
      },
      {
        "date": "2025-07-18",
        "close": 6.378708,
        "volume": 8654123
      },
      {
        "date": "2025-07-25",
        "close": 6.555427,
        "volume": 9284472
      },
      {
        "date": "2025-08-01",
        "close": 6.479691,
        "volume": 5316460
      },
      {
        "date": "2025-08-08",
        "close": 6.538596,
        "volume": 6213753
      },
      {
        "date": "2025-08-15",
        "close": 6.538596,
        "volume": 4187221
      },
      {
        "date": "2025-08-22",
        "close": 6.538596,
        "volume": 3828807
      },
      {
        "date": "2025-08-29",
        "close": 6.538596,
        "volume": 4046711
      },
      {
        "date": "2025-09-05",
        "close": 6.538596,
        "volume": 2819164
      },
      {
        "date": "2025-09-12",
        "close": 6.538596,
        "volume": 7721106
      },
      {
        "date": "2025-09-19",
        "close": 6.563842,
        "volume": 11060711
      },
      {
        "date": "2025-09-26",
        "close": 7.093998,
        "volume": 28188629
      },
      {
        "date": "2025-10-03",
        "close": 7.136074,
        "volume": 14405820
      },
      {
        "date": "2025-10-10",
        "close": 7.161319,
        "volume": 8334805
      },
      {
        "date": "2025-10-17",
        "close": 7.077168,
        "volume": 10488214
      },
      {
        "date": "2025-10-24",
        "close": 7.110828,
        "volume": 7553310
      },
      {
        "date": "2025-10-31",
        "close": 7.068752,
        "volume": 6053051
      },
      {
        "date": "2025-11-07",
        "close": 7.321208,
        "volume": 13774574
      },
      {
        "date": "2025-11-14",
        "close": 7.42219,
        "volume": 17409727
      },
      {
        "date": "2025-11-21",
        "close": 7.332345,
        "volume": 25921579
      },
      {
        "date": "2025-11-28",
        "close": 7.332345,
        "volume": 7670661
      },
      {
        "date": "2025-12-05",
        "close": 7.574177,
        "volume": 7615990
      },
      {
        "date": "2025-12-12",
        "close": 7.332345,
        "volume": 10426207
      },
      {
        "date": "2025-12-19",
        "close": 7.303326,
        "volume": 9126459
      },
      {
        "date": "2025-12-26",
        "close": 7.312999,
        "volume": 1120198
      },
      {
        "date": "2026-01-02",
        "close": 7.235613,
        "volume": 3535139
      },
      {
        "date": "2026-01-09",
        "close": 7.487118,
        "volume": 7433652
      },
      {
        "date": "2026-01-16",
        "close": 8.154574,
        "volume": 22138624
      },
      {
        "date": "2026-01-23",
        "close": 8.541505,
        "volume": 14395297
      },
      {
        "date": "2026-01-30",
        "close": 8.841377,
        "volume": 17100984
      },
      {
        "date": "2026-02-06",
        "close": 8.870397,
        "volume": 14836906
      },
      {
        "date": "2026-02-13",
        "close": 9.121902,
        "volume": 13143409
      },
      {
        "date": "2026-02-20",
        "close": 9.073536,
        "volume": 2762172
      },
      {
        "date": "2026-02-27",
        "close": 8.647911,
        "volume": 19613609
      },
      {
        "date": "2026-03-06",
        "close": 8.34804,
        "volume": 17741939
      },
      {
        "date": "2026-03-13",
        "close": 8.328692,
        "volume": 25056363
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "volume": 15244595
      },
      {
        "date": "2026-03-27",
        "close": 7.98,
        "volume": 9529915
      },
      {
        "date": "2026-04-03",
        "close": 7.91,
        "volume": 5492801
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 4623976
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 4531344
      },
      {
        "date": "2026-04-24",
        "close": 8.21,
        "volume": 4117342
      },
      {
        "date": "2026-05-01",
        "close": 8.13,
        "volume": 5093099
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 10921635
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "volume": 7318446
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "volume": 7196379
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "volume": 7844219
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 1165588
      },
      {
        "date": "2026-06-12",
        "close": 8.08,
        "volume": 1248067
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 9537489
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "volume": 1256554
      },
      {
        "date": "2026-07-03",
        "close": 7.88,
        "volume": 648984
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "volume": 4782521
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "volume": 5056097
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "volume": 4295271
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 4612184
      },
      {
        "date": "2026-08-07",
        "close": 7.725,
        "volume": 11128205
      }
    ],
    "sharemaestro_context": {
      "trend": 8.249098,
      "fair_value": 6.183009,
      "market_activity": -10.003138,
      "market_dynamics": -0.673532,
      "relative_strength": -0.295807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011952,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.006328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.06112,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.021557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.182328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.354096,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.211326
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.083984
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.019152
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.055482
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.085933
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.103704
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.000245
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.001473
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.001191
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.922973
      }
    ]
  }
}