{
  "ticker": {
    "uuid": "3345430a-6611-47db-994c-c411c20daee3",
    "symbol": "DGS",
    "name": "WISDOMTREE TRUST EMERGING MKTS SMALLCAP DIVID USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.8599,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.700915,
    "boundary_margin": 0.167438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21828,
    "volatility_stability": 1.2069,
    "risk_context": 0.4581,
    "current_regime": {
      "move": 0.298073,
      "interruption": -0.09365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.012,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.488246,
        "direction_boundary": 39.267387,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2023-08-25",
        "close": 43.224091,
        "direction_boundary": 39.206869,
        "core_momentum": 0.102462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2023-09-01",
        "close": 43.605641,
        "direction_boundary": 38.497947,
        "core_momentum": 0.132674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2023-09-08",
        "close": 43.260429,
        "direction_boundary": 39.163642,
        "core_momentum": 0.104607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2023-09-15",
        "close": 43.651063,
        "direction_boundary": 38.082968,
        "core_momentum": 0.14621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2023-09-22",
        "close": 43.196838,
        "direction_boundary": 36.656477,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131132
      },
      {
        "date": "2023-09-29",
        "close": 42.726701,
        "direction_boundary": 35.126716,
        "core_momentum": 0.216359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2023-10-06",
        "close": 42.431143,
        "direction_boundary": 35.894176,
        "core_momentum": 0.182118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2023-10-13",
        "close": 42.191001,
        "direction_boundary": 34.782682,
        "core_momentum": 0.212989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128856
      },
      {
        "date": "2023-10-20",
        "close": 40.722444,
        "direction_boundary": 35.567785,
        "core_momentum": 0.144925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136913
      },
      {
        "date": "2023-10-27",
        "close": 40.473066,
        "direction_boundary": 35.038502,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137083
      },
      {
        "date": "2023-11-03",
        "close": 42.477324,
        "direction_boundary": 36.573421,
        "core_momentum": 0.161426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152522
      },
      {
        "date": "2023-11-10",
        "close": 42.320308,
        "direction_boundary": 37.949556,
        "core_momentum": 0.115173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148706
      },
      {
        "date": "2023-11-17",
        "close": 43.576432,
        "direction_boundary": 37.826057,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2023-11-24",
        "close": 43.82581,
        "direction_boundary": 38.381803,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2023-12-01",
        "close": 44.481581,
        "direction_boundary": 39.669724,
        "core_momentum": 0.121298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2023-12-08",
        "close": 44.139841,
        "direction_boundary": 39.19337,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2023-12-15",
        "close": 45.248186,
        "direction_boundary": 38.893443,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2023-12-22",
        "close": 45.770032,
        "direction_boundary": 39.285006,
        "core_momentum": 0.165076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2023-12-29",
        "close": 46.534419,
        "direction_boundary": 39.080675,
        "core_momentum": 0.190727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2024-01-05",
        "close": 45.770032,
        "direction_boundary": 40.262245,
        "core_momentum": 0.136798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2024-01-12",
        "close": 45.592918,
        "direction_boundary": 41.061804,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2024-01-19",
        "close": 44.642094,
        "direction_boundary": 41.736988,
        "core_momentum": 0.069605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2024-01-26",
        "close": 45.13615,
        "direction_boundary": 42.092347,
        "core_momentum": 0.072313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134519
      },
      {
        "date": "2024-02-02",
        "close": 45.201402,
        "direction_boundary": 41.461584,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126997
      },
      {
        "date": "2024-02-09",
        "close": 45.714101,
        "direction_boundary": 40.866357,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2024-02-16",
        "close": 46.077651,
        "direction_boundary": 40.733097,
        "core_momentum": 0.131209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122074
      },
      {
        "date": "2024-02-23",
        "close": 46.646281,
        "direction_boundary": 40.226709,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121131
      },
      {
        "date": "2024-03-01",
        "close": 46.860682,
        "direction_boundary": 41.31944,
        "core_momentum": 0.134107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120864
      },
      {
        "date": "2024-03-08",
        "close": 47.52253,
        "direction_boundary": 40.00461,
        "core_momentum": 0.187926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-03-15",
        "close": 47.252198,
        "direction_boundary": 39.409382,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2024-03-22",
        "close": 47.392025,
        "direction_boundary": 40.173405,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2024-03-29",
        "close": 47.457342,
        "direction_boundary": 40.783706,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117865
      },
      {
        "date": "2024-04-05",
        "close": 47.858574,
        "direction_boundary": 40.703546,
        "core_momentum": 0.175784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2024-04-12",
        "close": 47.121427,
        "direction_boundary": 41.585308,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2024-04-19",
        "close": 46.48692,
        "direction_boundary": 41.01528,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108223
      },
      {
        "date": "2024-04-26",
        "close": 47.336039,
        "direction_boundary": 41.12216,
        "core_momentum": 0.151108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2024-05-03",
        "close": 48.726354,
        "direction_boundary": 41.514054,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09589
      },
      {
        "date": "2024-05-10",
        "close": 48.390439,
        "direction_boundary": 40.561039,
        "core_momentum": 0.193028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096594
      },
      {
        "date": "2024-05-17",
        "close": 49.510156,
        "direction_boundary": 40.863866,
        "core_momentum": 0.211588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2024-05-24",
        "close": 48.884981,
        "direction_boundary": 40.863866,
        "core_momentum": 0.196289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2024-05-31",
        "close": 48.147834,
        "direction_boundary": 41.665468,
        "core_momentum": 0.155581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099215
      },
      {
        "date": "2024-06-07",
        "close": 47.67662,
        "direction_boundary": 42.54723,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099718
      },
      {
        "date": "2024-06-14",
        "close": 48.222482,
        "direction_boundary": 43.179604,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2024-06-21",
        "close": 48.894312,
        "direction_boundary": 41.683281,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095991
      },
      {
        "date": "2024-06-28",
        "close": 48.633909,
        "direction_boundary": 42.270218,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094384
      },
      {
        "date": "2024-07-05",
        "close": 49.702267,
        "direction_boundary": 42.252049,
        "core_momentum": 0.176328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094505
      },
      {
        "date": "2024-07-12",
        "close": 50.335718,
        "direction_boundary": 43.959936,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2024-07-19",
        "close": 48.756818,
        "direction_boundary": 43.914514,
        "core_momentum": 0.110267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101438
      },
      {
        "date": "2024-07-26",
        "close": 48.473183,
        "direction_boundary": 45.340782,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101597
      },
      {
        "date": "2024-08-02",
        "close": 47.943731,
        "direction_boundary": 43.959936,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103361
      },
      {
        "date": "2024-08-09",
        "close": 47.764096,
        "direction_boundary": 43.205922,
        "core_momentum": 0.105499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10284
      },
      {
        "date": "2024-08-16",
        "close": 49.276815,
        "direction_boundary": 42.488246,
        "core_momentum": 0.159775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110437
      },
      {
        "date": "2024-08-23",
        "close": 50.278991,
        "direction_boundary": 43.224091,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2024-08-30",
        "close": 49.929175,
        "direction_boundary": 43.605641,
        "core_momentum": 0.145016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2024-09-06",
        "close": 48.407001,
        "direction_boundary": 43.260429,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2024-09-13",
        "close": 49.50845,
        "direction_boundary": 43.651063,
        "core_momentum": 0.134187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124145
      },
      {
        "date": "2024-09-20",
        "close": 50.21281,
        "direction_boundary": 43.196838,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2024-09-27",
        "close": 51.759821,
        "direction_boundary": 42.726701,
        "core_momentum": 0.211416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2024-10-04",
        "close": 50.889667,
        "direction_boundary": 42.431143,
        "core_momentum": 0.199347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2024-10-11",
        "close": 50.54543,
        "direction_boundary": 42.191001,
        "core_momentum": 0.198014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2024-10-18",
        "close": 50.210756,
        "direction_boundary": 40.722444,
        "core_momentum": 0.233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2024-10-25",
        "close": 49.0633,
        "direction_boundary": 40.473066,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133707
      },
      {
        "date": "2024-11-01",
        "close": 49.034613,
        "direction_boundary": 42.477324,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2024-11-08",
        "close": 48.738187,
        "direction_boundary": 42.320308,
        "core_momentum": 0.15165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2024-11-15",
        "close": 47.303867,
        "direction_boundary": 43.576432,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129835
      },
      {
        "date": "2024-11-22",
        "close": 48.107086,
        "direction_boundary": 43.82581,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131306
      },
      {
        "date": "2024-11-29",
        "close": 48.413075,
        "direction_boundary": 44.481581,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129913
      },
      {
        "date": "2024-12-06",
        "close": 48.97724,
        "direction_boundary": 44.139841,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2024-12-13",
        "close": 48.680814,
        "direction_boundary": 45.248186,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129469
      },
      {
        "date": "2024-12-20",
        "close": 47.667228,
        "direction_boundary": 45.770032,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131233
      },
      {
        "date": "2024-12-27",
        "close": 47.264055,
        "direction_boundary": 46.534419,
        "core_momentum": 0.015679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131515
      },
      {
        "date": "2025-01-03",
        "close": 47.081234,
        "direction_boundary": 45.770032,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127353
      },
      {
        "date": "2025-01-10",
        "close": 45.830353,
        "direction_boundary": 45.592918,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129991
      },
      {
        "date": "2025-01-17",
        "close": 46.523148,
        "direction_boundary": 44.642094,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125793
      },
      {
        "date": "2025-01-24",
        "close": 47.341032,
        "direction_boundary": 45.13615,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128411
      },
      {
        "date": "2025-01-31",
        "close": 46.61937,
        "direction_boundary": 45.201402,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129239
      },
      {
        "date": "2025-02-07",
        "close": 47.119722,
        "direction_boundary": 45.714101,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130187
      },
      {
        "date": "2025-02-14",
        "close": 47.90874,
        "direction_boundary": 46.077651,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124535
      },
      {
        "date": "2025-02-21",
        "close": 48.072316,
        "direction_boundary": 46.646281,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120944
      },
      {
        "date": "2025-02-28",
        "close": 46.70597,
        "direction_boundary": 46.860682,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2025-03-07",
        "close": 47.668186,
        "direction_boundary": 47.52253,
        "core_momentum": 0.003065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123467
      },
      {
        "date": "2025-03-14",
        "close": 47.620075,
        "direction_boundary": 47.252198,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118894
      },
      {
        "date": "2025-03-21",
        "close": 47.706674,
        "direction_boundary": 47.392025,
        "core_momentum": 0.006639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116867
      },
      {
        "date": "2025-03-28",
        "close": 46.892723,
        "direction_boundary": 47.457342,
        "core_momentum": -0.011897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108904
      },
      {
        "date": "2025-04-04",
        "close": 44.049863,
        "direction_boundary": 47.858574,
        "core_momentum": -0.079583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2025-04-11",
        "close": 44.69553,
        "direction_boundary": 47.121427,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2025-04-18",
        "close": 45.726669,
        "direction_boundary": 46.48692,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2025-04-25",
        "close": 47.14328,
        "direction_boundary": 47.336039,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2025-05-02",
        "close": 49.195921,
        "direction_boundary": 48.726354,
        "core_momentum": 0.009637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2025-05-09",
        "close": 49.485025,
        "direction_boundary": 48.390439,
        "core_momentum": 0.02262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2025-05-16",
        "close": 50.757084,
        "direction_boundary": 49.510156,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15711
      },
      {
        "date": "2025-05-23",
        "close": 51.123283,
        "direction_boundary": 48.884981,
        "core_momentum": 0.045787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2025-05-30",
        "close": 50.978731,
        "direction_boundary": 48.147834,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2025-06-06",
        "close": 52.048417,
        "direction_boundary": 47.67662,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2025-06-13",
        "close": 52.192969,
        "direction_boundary": 48.222482,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157161
      },
      {
        "date": "2025-06-20",
        "close": 51.58585,
        "direction_boundary": 48.894312,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154859
      },
      {
        "date": "2025-06-27",
        "close": 53.377662,
        "direction_boundary": 48.633909,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2025-07-04",
        "close": 54.739834,
        "direction_boundary": 49.702267,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2025-07-11",
        "close": 54.243614,
        "direction_boundary": 50.335718,
        "core_momentum": 0.077637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-07-18",
        "close": 54.564698,
        "direction_boundary": 48.756818,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2025-07-25",
        "close": 54.632806,
        "direction_boundary": 48.473183,
        "core_momentum": 0.127073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2025-08-01",
        "close": 53.367933,
        "direction_boundary": 47.943731,
        "core_momentum": 0.113137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157604
      },
      {
        "date": "2025-08-08",
        "close": 54.700915,
        "direction_boundary": 47.764096,
        "core_momentum": 0.145231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2025-08-15",
        "close": 54.91497,
        "direction_boundary": 49.276815,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2025-08-22",
        "close": 55.459839,
        "direction_boundary": 50.278991,
        "core_momentum": 0.103042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2025-08-29",
        "close": 55.382001,
        "direction_boundary": 49.929175,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2025-09-05",
        "close": 55.654435,
        "direction_boundary": 48.407001,
        "core_momentum": 0.149719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2025-09-12",
        "close": 56.783091,
        "direction_boundary": 49.50845,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2025-09-19",
        "close": 57.143094,
        "direction_boundary": 50.21281,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151044
      },
      {
        "date": "2025-09-26",
        "close": 55.843347,
        "direction_boundary": 51.759821,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153098
      },
      {
        "date": "2025-10-03",
        "close": 56.415593,
        "direction_boundary": 50.889667,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2025-10-10",
        "close": 54.570592,
        "direction_boundary": 50.54543,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2025-10-17",
        "close": 55.912411,
        "direction_boundary": 50.210756,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2025-10-24",
        "close": 56.366261,
        "direction_boundary": 49.0633,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2025-10-31",
        "close": 55.961742,
        "direction_boundary": 49.034613,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2025-11-07",
        "close": 55.863079,
        "direction_boundary": 48.738187,
        "core_momentum": 0.146187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2025-11-14",
        "close": 56.553721,
        "direction_boundary": 47.303867,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2025-11-21",
        "close": 54.89618,
        "direction_boundary": 48.107086,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122747
      },
      {
        "date": "2025-11-28",
        "close": 56.385994,
        "direction_boundary": 48.413075,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2025-12-05",
        "close": 56.346529,
        "direction_boundary": 48.97724,
        "core_momentum": 0.150464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2025-12-12",
        "close": 56.011074,
        "direction_boundary": 48.680814,
        "core_momentum": 0.150578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125243
      },
      {
        "date": "2025-12-19",
        "close": 56.307064,
        "direction_boundary": 47.667228,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123535
      },
      {
        "date": "2025-12-26",
        "close": 57.016363,
        "direction_boundary": 47.264055,
        "core_momentum": 0.206337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      },
      {
        "date": "2026-01-02",
        "close": 57.494738,
        "direction_boundary": 47.081234,
        "core_momentum": 0.221182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111878
      },
      {
        "date": "2026-01-09",
        "close": 58.272098,
        "direction_boundary": 45.830353,
        "core_momentum": 0.271474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111814
      },
      {
        "date": "2026-01-16",
        "close": 59.146827,
        "direction_boundary": 46.523148,
        "core_momentum": 0.271342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11301
      },
      {
        "date": "2026-01-23",
        "close": 60.972926,
        "direction_boundary": 47.341032,
        "core_momentum": 0.287951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119122
      },
      {
        "date": "2026-01-30",
        "close": 61.132384,
        "direction_boundary": 46.61937,
        "core_momentum": 0.311309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112314
      },
      {
        "date": "2026-02-06",
        "close": 62.04927,
        "direction_boundary": 47.119722,
        "core_momentum": 0.316843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109716
      },
      {
        "date": "2026-02-13",
        "close": 63.404667,
        "direction_boundary": 47.90874,
        "core_momentum": 0.323447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112132
      },
      {
        "date": "2026-02-20",
        "close": 64.550775,
        "direction_boundary": 48.072316,
        "core_momentum": 0.342785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2026-02-27",
        "close": 64.612067,
        "direction_boundary": 46.70597,
        "core_momentum": 0.383379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2026-03-06",
        "close": 59.996243,
        "direction_boundary": 47.668186,
        "core_momentum": 0.258622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158471
      },
      {
        "date": "2026-03-13",
        "close": 59.32851,
        "direction_boundary": 47.620075,
        "core_momentum": 0.245872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157618
      },
      {
        "date": "2026-03-20",
        "close": 58.561117,
        "direction_boundary": 47.706674,
        "core_momentum": 0.227525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2026-03-27",
        "close": 58.84,
        "direction_boundary": 46.892723,
        "core_momentum": 0.254779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2026-04-03",
        "close": 59.75,
        "direction_boundary": 44.049863,
        "core_momentum": 0.356417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2026-04-10",
        "close": 62.86,
        "direction_boundary": 44.69553,
        "core_momentum": 0.406405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2026-04-17",
        "close": 65.33,
        "direction_boundary": 45.726669,
        "core_momentum": 0.428707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2026-04-24",
        "close": 63.065453,
        "direction_boundary": 47.14328,
        "core_momentum": 0.33774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2026-05-01",
        "close": 63.126645,
        "direction_boundary": 49.195921,
        "core_momentum": 0.283168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2026-05-08",
        "close": 64.893322,
        "direction_boundary": 49.485025,
        "core_momentum": 0.311373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2026-05-15",
        "close": 62.514723,
        "direction_boundary": 50.757084,
        "core_momentum": 0.231645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186326
      },
      {
        "date": "2026-05-22",
        "close": 64.024788,
        "direction_boundary": 51.123283,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181767
      },
      {
        "date": "2026-05-29",
        "close": 64.99202,
        "direction_boundary": 50.978731,
        "core_momentum": 0.274885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2026-06-05",
        "close": 62.238371,
        "direction_boundary": 52.048417,
        "core_momentum": 0.195778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191994
      },
      {
        "date": "2026-06-12",
        "close": 64.719221,
        "direction_boundary": 52.192969,
        "core_momentum": 0.239999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2026-06-19",
        "close": 65.602264,
        "direction_boundary": 51.58585,
        "core_momentum": 0.27171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2026-06-26",
        "close": 63.73,
        "direction_boundary": 53.377662,
        "core_momentum": 0.193945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2026-07-03",
        "close": 64.14,
        "direction_boundary": 54.739834,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2026-07-10",
        "close": 64.71,
        "direction_boundary": 54.243614,
        "core_momentum": 0.192951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202918
      },
      {
        "date": "2026-07-17",
        "close": 62.03,
        "direction_boundary": 54.564698,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212086
      },
      {
        "date": "2026-07-24",
        "close": 61.33,
        "direction_boundary": 54.632806,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208711
      },
      {
        "date": "2026-07-31",
        "close": 60.9,
        "direction_boundary": 53.367933,
        "core_momentum": 0.141135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208919
      },
      {
        "date": "2026-08-07",
        "close": 63.8599,
        "direction_boundary": 54.700915,
        "core_momentum": 0.167438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.488246,
        "volume": 752787
      },
      {
        "date": "2023-08-25",
        "close": 43.224091,
        "volume": 663292
      },
      {
        "date": "2023-09-01",
        "close": 43.605641,
        "volume": 509508
      },
      {
        "date": "2023-09-08",
        "close": 43.260429,
        "volume": 539271
      },
      {
        "date": "2023-09-15",
        "close": 43.651063,
        "volume": 622960
      },
      {
        "date": "2023-09-22",
        "close": 43.196838,
        "volume": 636832
      },
      {
        "date": "2023-09-29",
        "close": 42.726701,
        "volume": 730444
      },
      {
        "date": "2023-10-06",
        "close": 42.431143,
        "volume": 768460
      },
      {
        "date": "2023-10-13",
        "close": 42.191001,
        "volume": 712392
      },
      {
        "date": "2023-10-20",
        "close": 40.722444,
        "volume": 859787
      },
      {
        "date": "2023-10-27",
        "close": 40.473066,
        "volume": 645973
      },
      {
        "date": "2023-11-03",
        "close": 42.477324,
        "volume": 606977
      },
      {
        "date": "2023-11-10",
        "close": 42.320308,
        "volume": 690061
      },
      {
        "date": "2023-11-17",
        "close": 43.576432,
        "volume": 844466
      },
      {
        "date": "2023-11-24",
        "close": 43.82581,
        "volume": 486895
      },
      {
        "date": "2023-12-01",
        "close": 44.481581,
        "volume": 573034
      },
      {
        "date": "2023-12-08",
        "close": 44.139841,
        "volume": 600072
      },
      {
        "date": "2023-12-15",
        "close": 45.248186,
        "volume": 668331
      },
      {
        "date": "2023-12-22",
        "close": 45.770032,
        "volume": 757672
      },
      {
        "date": "2023-12-29",
        "close": 46.534419,
        "volume": 602024
      },
      {
        "date": "2024-01-05",
        "close": 45.770032,
        "volume": 561275
      },
      {
        "date": "2024-01-12",
        "close": 45.592918,
        "volume": 843409
      },
      {
        "date": "2024-01-19",
        "close": 44.642094,
        "volume": 899181
      },
      {
        "date": "2024-01-26",
        "close": 45.13615,
        "volume": 1360998
      },
      {
        "date": "2024-02-02",
        "close": 45.201402,
        "volume": 3378436
      },
      {
        "date": "2024-02-09",
        "close": 45.714101,
        "volume": 2837497
      },
      {
        "date": "2024-02-16",
        "close": 46.077651,
        "volume": 2266543
      },
      {
        "date": "2024-02-23",
        "close": 46.646281,
        "volume": 2061391
      },
      {
        "date": "2024-03-01",
        "close": 46.860682,
        "volume": 2019043
      },
      {
        "date": "2024-03-08",
        "close": 47.52253,
        "volume": 2151900
      },
      {
        "date": "2024-03-15",
        "close": 47.252198,
        "volume": 1531360
      },
      {
        "date": "2024-03-22",
        "close": 47.392025,
        "volume": 1776913
      },
      {
        "date": "2024-03-29",
        "close": 47.457342,
        "volume": 1323048
      },
      {
        "date": "2024-04-05",
        "close": 47.858574,
        "volume": 1537049
      },
      {
        "date": "2024-04-12",
        "close": 47.121427,
        "volume": 1605150
      },
      {
        "date": "2024-04-19",
        "close": 46.48692,
        "volume": 2997206
      },
      {
        "date": "2024-04-26",
        "close": 47.336039,
        "volume": 1739870
      },
      {
        "date": "2024-05-03",
        "close": 48.726354,
        "volume": 2768324
      },
      {
        "date": "2024-05-10",
        "close": 48.390439,
        "volume": 1946788
      },
      {
        "date": "2024-05-17",
        "close": 49.510156,
        "volume": 1702336
      },
      {
        "date": "2024-05-24",
        "close": 48.884981,
        "volume": 1376242
      },
      {
        "date": "2024-05-31",
        "close": 48.147834,
        "volume": 1171991
      },
      {
        "date": "2024-06-07",
        "close": 47.67662,
        "volume": 1050548
      },
      {
        "date": "2024-06-14",
        "close": 48.222482,
        "volume": 1098971
      },
      {
        "date": "2024-06-21",
        "close": 48.894312,
        "volume": 999657
      },
      {
        "date": "2024-06-28",
        "close": 48.633909,
        "volume": 1057910
      },
      {
        "date": "2024-07-05",
        "close": 49.702267,
        "volume": 762664
      },
      {
        "date": "2024-07-12",
        "close": 50.335718,
        "volume": 1136921
      },
      {
        "date": "2024-07-19",
        "close": 48.756818,
        "volume": 1090025
      },
      {
        "date": "2024-07-26",
        "close": 48.473183,
        "volume": 1478083
      },
      {
        "date": "2024-08-02",
        "close": 47.943731,
        "volume": 1470265
      },
      {
        "date": "2024-08-09",
        "close": 47.764096,
        "volume": 2722788
      },
      {
        "date": "2024-08-16",
        "close": 49.276815,
        "volume": 841778
      },
      {
        "date": "2024-08-23",
        "close": 50.278991,
        "volume": 1004601
      },
      {
        "date": "2024-08-30",
        "close": 49.929175,
        "volume": 1187903
      },
      {
        "date": "2024-09-06",
        "close": 48.407001,
        "volume": 887584
      },
      {
        "date": "2024-09-13",
        "close": 49.50845,
        "volume": 1228470
      },
      {
        "date": "2024-09-20",
        "close": 50.21281,
        "volume": 1315123
      },
      {
        "date": "2024-09-27",
        "close": 51.759821,
        "volume": 1181517
      },
      {
        "date": "2024-10-04",
        "close": 50.889667,
        "volume": 1398257
      },
      {
        "date": "2024-10-11",
        "close": 50.54543,
        "volume": 1110149
      },
      {
        "date": "2024-10-18",
        "close": 50.210756,
        "volume": 1236394
      },
      {
        "date": "2024-10-25",
        "close": 49.0633,
        "volume": 1080930
      },
      {
        "date": "2024-11-01",
        "close": 49.034613,
        "volume": 910778
      },
      {
        "date": "2024-11-08",
        "close": 48.738187,
        "volume": 981175
      },
      {
        "date": "2024-11-15",
        "close": 47.303867,
        "volume": 1653535
      },
      {
        "date": "2024-11-22",
        "close": 48.107086,
        "volume": 1349435
      },
      {
        "date": "2024-11-29",
        "close": 48.413075,
        "volume": 1591667
      },
      {
        "date": "2024-12-06",
        "close": 48.97724,
        "volume": 1499351
      },
      {
        "date": "2024-12-13",
        "close": 48.680814,
        "volume": 1053396
      },
      {
        "date": "2024-12-20",
        "close": 47.667228,
        "volume": 1159402
      },
      {
        "date": "2024-12-27",
        "close": 47.264055,
        "volume": 736545
      },
      {
        "date": "2025-01-03",
        "close": 47.081234,
        "volume": 1542080
      },
      {
        "date": "2025-01-10",
        "close": 45.830353,
        "volume": 1134377
      },
      {
        "date": "2025-01-17",
        "close": 46.523148,
        "volume": 1535362
      },
      {
        "date": "2025-01-24",
        "close": 47.341032,
        "volume": 1129864
      },
      {
        "date": "2025-01-31",
        "close": 46.61937,
        "volume": 1475167
      },
      {
        "date": "2025-02-07",
        "close": 47.119722,
        "volume": 1514150
      },
      {
        "date": "2025-02-14",
        "close": 47.90874,
        "volume": 827170
      },
      {
        "date": "2025-02-21",
        "close": 48.072316,
        "volume": 745546
      },
      {
        "date": "2025-02-28",
        "close": 46.70597,
        "volume": 937499
      },
      {
        "date": "2025-03-07",
        "close": 47.668186,
        "volume": 927276
      },
      {
        "date": "2025-03-14",
        "close": 47.620075,
        "volume": 705177
      },
      {
        "date": "2025-03-21",
        "close": 47.706674,
        "volume": 499997
      },
      {
        "date": "2025-03-28",
        "close": 46.892723,
        "volume": 594042
      },
      {
        "date": "2025-04-04",
        "close": 44.049863,
        "volume": 2139835
      },
      {
        "date": "2025-04-11",
        "close": 44.69553,
        "volume": 1541026
      },
      {
        "date": "2025-04-18",
        "close": 45.726669,
        "volume": 527798
      },
      {
        "date": "2025-04-25",
        "close": 47.14328,
        "volume": 674519
      },
      {
        "date": "2025-05-02",
        "close": 49.195921,
        "volume": 897957
      },
      {
        "date": "2025-05-09",
        "close": 49.485025,
        "volume": 692830
      },
      {
        "date": "2025-05-16",
        "close": 50.757084,
        "volume": 930043
      },
      {
        "date": "2025-05-23",
        "close": 51.123283,
        "volume": 915378
      },
      {
        "date": "2025-05-30",
        "close": 50.978731,
        "volume": 747343
      },
      {
        "date": "2025-06-06",
        "close": 52.048417,
        "volume": 826623
      },
      {
        "date": "2025-06-13",
        "close": 52.192969,
        "volume": 730480
      },
      {
        "date": "2025-06-20",
        "close": 51.58585,
        "volume": 728981
      },
      {
        "date": "2025-06-27",
        "close": 53.377662,
        "volume": 560585
      },
      {
        "date": "2025-07-04",
        "close": 54.739834,
        "volume": 318671
      },
      {
        "date": "2025-07-11",
        "close": 54.243614,
        "volume": 316787
      },
      {
        "date": "2025-07-18",
        "close": 54.564698,
        "volume": 362766
      },
      {
        "date": "2025-07-25",
        "close": 54.632806,
        "volume": 333922
      },
      {
        "date": "2025-08-01",
        "close": 53.367933,
        "volume": 359728
      },
      {
        "date": "2025-08-08",
        "close": 54.700915,
        "volume": 252818
      },
      {
        "date": "2025-08-15",
        "close": 54.91497,
        "volume": 293621
      },
      {
        "date": "2025-08-22",
        "close": 55.459839,
        "volume": 255629
      },
      {
        "date": "2025-08-29",
        "close": 55.382001,
        "volume": 239431
      },
      {
        "date": "2025-09-05",
        "close": 55.654435,
        "volume": 978145
      },
      {
        "date": "2025-09-12",
        "close": 56.783091,
        "volume": 209900
      },
      {
        "date": "2025-09-19",
        "close": 57.143094,
        "volume": 454135
      },
      {
        "date": "2025-09-26",
        "close": 55.843347,
        "volume": 411579
      },
      {
        "date": "2025-10-03",
        "close": 56.415593,
        "volume": 510842
      },
      {
        "date": "2025-10-10",
        "close": 54.570592,
        "volume": 609988
      },
      {
        "date": "2025-10-17",
        "close": 55.912411,
        "volume": 895042
      },
      {
        "date": "2025-10-24",
        "close": 56.366261,
        "volume": 446182
      },
      {
        "date": "2025-10-31",
        "close": 55.961742,
        "volume": 398877
      },
      {
        "date": "2025-11-07",
        "close": 55.863079,
        "volume": 1094419
      },
      {
        "date": "2025-11-14",
        "close": 56.553721,
        "volume": 462594
      },
      {
        "date": "2025-11-21",
        "close": 54.89618,
        "volume": 593370
      },
      {
        "date": "2025-11-28",
        "close": 56.385994,
        "volume": 305069
      },
      {
        "date": "2025-12-05",
        "close": 56.346529,
        "volume": 747268
      },
      {
        "date": "2025-12-12",
        "close": 56.011074,
        "volume": 365409
      },
      {
        "date": "2025-12-19",
        "close": 56.307064,
        "volume": 513037
      },
      {
        "date": "2025-12-26",
        "close": 57.016363,
        "volume": 192264
      },
      {
        "date": "2026-01-02",
        "close": 57.494738,
        "volume": 357379
      },
      {
        "date": "2026-01-09",
        "close": 58.272098,
        "volume": 417751
      },
      {
        "date": "2026-01-16",
        "close": 59.146827,
        "volume": 359695
      },
      {
        "date": "2026-01-23",
        "close": 60.972926,
        "volume": 537735
      },
      {
        "date": "2026-01-30",
        "close": 61.132384,
        "volume": 813054
      },
      {
        "date": "2026-02-06",
        "close": 62.04927,
        "volume": 618108
      },
      {
        "date": "2026-02-13",
        "close": 63.404667,
        "volume": 505831
      },
      {
        "date": "2026-02-20",
        "close": 64.550775,
        "volume": 331561
      },
      {
        "date": "2026-02-27",
        "close": 64.612067,
        "volume": 440598
      },
      {
        "date": "2026-03-06",
        "close": 59.996243,
        "volume": 1264159
      },
      {
        "date": "2026-03-13",
        "close": 59.32851,
        "volume": 864817
      },
      {
        "date": "2026-03-20",
        "close": 58.561117,
        "volume": 669664
      },
      {
        "date": "2026-03-27",
        "close": 58.84,
        "volume": 281482
      },
      {
        "date": "2026-04-03",
        "close": 59.75,
        "volume": 639947
      },
      {
        "date": "2026-04-10",
        "close": 62.86,
        "volume": 259544
      },
      {
        "date": "2026-04-17",
        "close": 65.33,
        "volume": 327242
      },
      {
        "date": "2026-04-24",
        "close": 63.065453,
        "volume": 212069
      },
      {
        "date": "2026-05-01",
        "close": 63.126645,
        "volume": 194159
      },
      {
        "date": "2026-05-08",
        "close": 64.893322,
        "volume": 197628
      },
      {
        "date": "2026-05-15",
        "close": 62.514723,
        "volume": 211335
      },
      {
        "date": "2026-05-22",
        "close": 64.024788,
        "volume": 286842
      },
      {
        "date": "2026-05-29",
        "close": 64.99202,
        "volume": 221760
      },
      {
        "date": "2026-06-05",
        "close": 62.238371,
        "volume": 203003
      },
      {
        "date": "2026-06-12",
        "close": 64.719221,
        "volume": 232230
      },
      {
        "date": "2026-06-19",
        "close": 65.602264,
        "volume": 137237
      },
      {
        "date": "2026-06-26",
        "close": 63.73,
        "volume": 336671
      },
      {
        "date": "2026-07-03",
        "close": 64.14,
        "volume": 232099
      },
      {
        "date": "2026-07-10",
        "close": 64.71,
        "volume": 187699
      },
      {
        "date": "2026-07-17",
        "close": 62.03,
        "volume": 221636
      },
      {
        "date": "2026-07-24",
        "close": 61.33,
        "volume": 210542
      },
      {
        "date": "2026-07-31",
        "close": 60.9,
        "volume": 208402
      },
      {
        "date": "2026-08-07",
        "close": 63.8599,
        "volume": 228231
      }
    ],
    "sharemaestro_context": {
      "trend": 62.54705,
      "fair_value": 51.694933,
      "market_activity": -8.517177,
      "market_dynamics": -1.122964,
      "relative_strength": -4.803339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008165,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.000408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022753,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070471,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.123889
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.018975
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.129858
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.000807
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.005343
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298073
      }
    ]
  }
}