{
  "ticker": {
    "uuid": "3345dbaa-b44b-43b8-b9df-3f0454f5a733",
    "symbol": "IKE",
    "name": "ikeGPS Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.145,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.98,
    "boundary_margin": 0.168367,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323031,
    "volatility_stability": 0.5007,
    "risk_context": 0.3096,
    "current_regime": {
      "move": 1.008772,
      "interruption": -0.277778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.636,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "direction_boundary": 0.88,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "direction_boundary": 0.88,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257811
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 0.82,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255944
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "direction_boundary": 0.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2023-09-22",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "direction_boundary": 0.91,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2023-10-13",
        "close": 0.63,
        "direction_boundary": 0.86,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238342
      },
      {
        "date": "2023-10-20",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237951
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "direction_boundary": 0.91,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250089
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "direction_boundary": 0.88,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250089
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 0.91,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2023-11-17",
        "close": 0.56,
        "direction_boundary": 0.9,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249162
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "direction_boundary": 0.92,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 0.94,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239404
      },
      {
        "date": "2023-12-08",
        "close": 0.49,
        "direction_boundary": 0.94,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253049
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "direction_boundary": 0.9,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243636
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "direction_boundary": 0.88,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "direction_boundary": 0.94,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261956
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "direction_boundary": 0.91,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.92,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "direction_boundary": 0.98,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268646
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 0.99,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265475
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "direction_boundary": 0.97,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282504
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "direction_boundary": 0.96,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 0.94,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "direction_boundary": 0.93,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307872
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.94,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307954
      },
      {
        "date": "2024-03-15",
        "close": 0.445,
        "direction_boundary": 0.85,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305346
      },
      {
        "date": "2024-03-22",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "direction_boundary": 0.83,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322866
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "direction_boundary": 0.84,
        "core_momentum": -0.529762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322157
      },
      {
        "date": "2024-04-12",
        "close": 0.44,
        "direction_boundary": 0.83,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366449
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "direction_boundary": 0.83,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369856
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "direction_boundary": 0.82,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370546
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 0.82,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370546
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "direction_boundary": 0.77,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420856
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "direction_boundary": 0.77,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423792
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 0.77,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423712
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "direction_boundary": 0.8,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42511
      },
      {
        "date": "2024-06-07",
        "close": 0.475,
        "direction_boundary": 0.77,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412978
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "direction_boundary": 0.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417509
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.74,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395658
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.78,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395658
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "direction_boundary": 0.74,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394682
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393081
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "direction_boundary": 0.74,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405747
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 0.71,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753861
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756585
      },
      {
        "date": "2024-08-09",
        "close": 0.63,
        "direction_boundary": 0.73,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766431
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "direction_boundary": 0.7,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75608
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "direction_boundary": 0.68,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755081
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752012
      },
      {
        "date": "2024-09-06",
        "close": 0.63,
        "direction_boundary": 0.69,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753863
      },
      {
        "date": "2024-09-13",
        "close": 0.62,
        "direction_boundary": 0.66,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754201
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765513
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "direction_boundary": 0.68,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748133
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751062
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740974
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745905
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "direction_boundary": 0.58,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739041
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "direction_boundary": 0.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.74429
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72433
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "direction_boundary": 0.56,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717144
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "direction_boundary": 0.55,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721579
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721937
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 0.49,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729877
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "direction_boundary": 0.475,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724762
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "direction_boundary": 0.52,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724767
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "direction_boundary": 0.52,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725626
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724344
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "direction_boundary": 0.54,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727014
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725202
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335667
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "direction_boundary": 0.52,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339801
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "direction_boundary": 0.55,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500784
      },
      {
        "date": "2025-02-14",
        "close": 0.82,
        "direction_boundary": 0.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495389
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "direction_boundary": 0.49,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496343
      },
      {
        "date": "2025-02-28",
        "close": 0.78,
        "direction_boundary": 0.455,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489521
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "direction_boundary": 0.45,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489788
      },
      {
        "date": "2025-03-14",
        "close": 0.81,
        "direction_boundary": 0.445,
        "core_momentum": 0.820225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489417
      },
      {
        "date": "2025-03-21",
        "close": 0.81,
        "direction_boundary": 0.44,
        "core_momentum": 0.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470518
      },
      {
        "date": "2025-03-28",
        "close": 0.79,
        "direction_boundary": 0.395,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470162
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 0.395,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474229
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "direction_boundary": 0.44,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473148
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "direction_boundary": 0.45,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466521
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "direction_boundary": 0.42,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463818
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "direction_boundary": 0.42,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "direction_boundary": 0.48,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463792
      },
      {
        "date": "2025-05-16",
        "close": 0.95,
        "direction_boundary": 0.45,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498513
      },
      {
        "date": "2025-05-23",
        "close": 0.95,
        "direction_boundary": 0.45,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494258
      },
      {
        "date": "2025-05-30",
        "close": 0.97,
        "direction_boundary": 0.465,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491893
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "direction_boundary": 0.475,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479134
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 0.45,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493011
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "direction_boundary": 0.45,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504047
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 0.45,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507156
      },
      {
        "date": "2025-07-04",
        "close": 0.92,
        "direction_boundary": 0.44,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507181
      },
      {
        "date": "2025-07-11",
        "close": 0.93,
        "direction_boundary": 0.44,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50132
      },
      {
        "date": "2025-07-18",
        "close": 1.01,
        "direction_boundary": 0.47,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50681
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 0.74,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505971
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "direction_boundary": 0.69,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521009
      },
      {
        "date": "2025-08-08",
        "close": 0.98,
        "direction_boundary": 0.63,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "direction_boundary": 0.67,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370991
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "direction_boundary": 0.69,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370434
      },
      {
        "date": "2025-08-29",
        "close": 0.89,
        "direction_boundary": 0.65,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381293
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "direction_boundary": 0.63,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377472
      },
      {
        "date": "2025-09-12",
        "close": 0.92,
        "direction_boundary": 0.62,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383994
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "direction_boundary": 0.57,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387428
      },
      {
        "date": "2025-09-26",
        "close": 0.94,
        "direction_boundary": 0.6,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386824
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "direction_boundary": 0.58,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377832
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 0.61,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378194
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 0.58,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391
      },
      {
        "date": "2025-10-24",
        "close": 0.97,
        "direction_boundary": 0.61,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389939
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 0.58,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522918
      },
      {
        "date": "2025-11-07",
        "close": 1.155,
        "direction_boundary": 0.57,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53635
      },
      {
        "date": "2025-11-14",
        "close": 1.17,
        "direction_boundary": 0.57,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500382
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "direction_boundary": 0.61,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521818
      },
      {
        "date": "2025-11-28",
        "close": 1.165,
        "direction_boundary": 0.6,
        "core_momentum": 0.941667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536293
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "direction_boundary": 0.56,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556917
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "direction_boundary": 0.56,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54839
      },
      {
        "date": "2025-12-19",
        "close": 1.095,
        "direction_boundary": 0.57,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54389
      },
      {
        "date": "2025-12-26",
        "close": 1.11,
        "direction_boundary": 0.56,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537298
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "direction_boundary": 0.57,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538104
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 0.55,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538319
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 0.58,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527153
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "direction_boundary": 0.58,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526103
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 0.62,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519626
      },
      {
        "date": "2026-02-06",
        "close": 1.01,
        "direction_boundary": 0.82,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520862
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "direction_boundary": 0.82,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526303
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "direction_boundary": 0.8,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524318
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "direction_boundary": 0.78,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517048
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 0.82,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53164
      },
      {
        "date": "2026-03-13",
        "close": 0.96,
        "direction_boundary": 0.81,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530171
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "direction_boundary": 0.81,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530171
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "direction_boundary": 0.79,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529432
      },
      {
        "date": "2026-04-03",
        "close": 0.915,
        "direction_boundary": 0.75,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528517
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "direction_boundary": 0.73,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532636
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "direction_boundary": 0.75,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531697
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "direction_boundary": 0.74,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54263
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "direction_boundary": 0.76,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413603
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 0.82,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394683
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 0.95,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394478
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 0.95,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368101
      },
      {
        "date": "2026-05-29",
        "close": 1.165,
        "direction_boundary": 0.97,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349108
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "direction_boundary": 0.95,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322866
      },
      {
        "date": "2026-06-12",
        "close": 1.205,
        "direction_boundary": 0.89,
        "core_momentum": 0.353933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324285
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "direction_boundary": 0.84,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322468
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 0.9,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 0.92,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332344
      },
      {
        "date": "2026-07-10",
        "close": 1.165,
        "direction_boundary": 0.93,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336635
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "direction_boundary": 1.01,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336736
      },
      {
        "date": "2026-07-24",
        "close": 1.155,
        "direction_boundary": 1.04,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336498
      },
      {
        "date": "2026-07-31",
        "close": 1.155,
        "direction_boundary": 0.96,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325999
      },
      {
        "date": "2026-08-07",
        "close": 1.145,
        "direction_boundary": 0.98,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "volume": 136794
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "volume": 97992
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "volume": 38247
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 42934
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "volume": 67052
      },
      {
        "date": "2023-09-22",
        "close": 0.68,
        "volume": 103243
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 116438
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "volume": 37726
      },
      {
        "date": "2023-10-13",
        "close": 0.63,
        "volume": 51281
      },
      {
        "date": "2023-10-20",
        "close": 0.62,
        "volume": 264042
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "volume": 25541
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "volume": 64749
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 6181
      },
      {
        "date": "2023-11-17",
        "close": 0.56,
        "volume": 10335
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "volume": 110428
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 73970
      },
      {
        "date": "2023-12-08",
        "close": 0.49,
        "volume": 15243
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "volume": 78789
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "volume": 157528
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "volume": 93826
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 25929
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "volume": 58546
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 32762
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "volume": 67521
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 59108
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "volume": 84008
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "volume": 1023802
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 8497
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "volume": 31065
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 220425
      },
      {
        "date": "2024-03-15",
        "close": 0.445,
        "volume": 211611
      },
      {
        "date": "2024-03-22",
        "close": 0.44,
        "volume": 127399
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "volume": 153084
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "volume": 68158
      },
      {
        "date": "2024-04-12",
        "close": 0.44,
        "volume": 84661
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "volume": 58354
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "volume": 11436
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 97588
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "volume": 332749
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "volume": 109282
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 207277
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "volume": 159082
      },
      {
        "date": "2024-06-07",
        "close": 0.475,
        "volume": 15231
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "volume": 115819
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 8315
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 102
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 106474
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "volume": 13716
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "volume": 141076
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 1994065
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "volume": 893525
      },
      {
        "date": "2024-08-09",
        "close": 0.63,
        "volume": 142602
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "volume": 197710
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "volume": 68674
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 18218
      },
      {
        "date": "2024-09-06",
        "close": 0.63,
        "volume": 80082
      },
      {
        "date": "2024-09-13",
        "close": 0.62,
        "volume": 73101
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "volume": 43710
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "volume": 36625
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 64220
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "volume": 28736
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 86308
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 248497
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "volume": 58956
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "volume": 200122
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "volume": 3642
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "volume": 83877
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 26373
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 587132
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "volume": 121020
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "volume": 33446
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "volume": 449
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "volume": 19115
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "volume": 312691
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "volume": 502846
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "volume": 159925
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "volume": 4085399
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "volume": 228083
      },
      {
        "date": "2025-02-14",
        "close": 0.82,
        "volume": 871456
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "volume": 231618
      },
      {
        "date": "2025-02-28",
        "close": 0.78,
        "volume": 114562
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "volume": 300628
      },
      {
        "date": "2025-03-14",
        "close": 0.81,
        "volume": 91693
      },
      {
        "date": "2025-03-21",
        "close": 0.81,
        "volume": 136938
      },
      {
        "date": "2025-03-28",
        "close": 0.79,
        "volume": 85664
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 118565
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "volume": 99302
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "volume": 49042
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "volume": 12008
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "volume": 107294
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "volume": 156055
      },
      {
        "date": "2025-05-16",
        "close": 0.95,
        "volume": 664084
      },
      {
        "date": "2025-05-23",
        "close": 0.95,
        "volume": 539278
      },
      {
        "date": "2025-05-30",
        "close": 0.97,
        "volume": 3203484
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "volume": 24539
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 864921
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "volume": 30710
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 484479
      },
      {
        "date": "2025-07-04",
        "close": 0.92,
        "volume": 50912
      },
      {
        "date": "2025-07-11",
        "close": 0.93,
        "volume": 284234
      },
      {
        "date": "2025-07-18",
        "close": 1.01,
        "volume": 2708354
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 3282806
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "volume": 665439
      },
      {
        "date": "2025-08-08",
        "close": 0.98,
        "volume": 595429
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "volume": 318364
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "volume": 206629
      },
      {
        "date": "2025-08-29",
        "close": 0.89,
        "volume": 64571
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "volume": 50718
      },
      {
        "date": "2025-09-12",
        "close": 0.92,
        "volume": 115626
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "volume": 65679
      },
      {
        "date": "2025-09-26",
        "close": 0.94,
        "volume": 96183
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "volume": 174446
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 405158
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 76092
      },
      {
        "date": "2025-10-24",
        "close": 0.97,
        "volume": 93894
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 3577938
      },
      {
        "date": "2025-11-07",
        "close": 1.155,
        "volume": 316839
      },
      {
        "date": "2025-11-14",
        "close": 1.17,
        "volume": 111275
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "volume": 100274
      },
      {
        "date": "2025-11-28",
        "close": 1.165,
        "volume": 2126570
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "volume": 81269
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "volume": 91260
      },
      {
        "date": "2025-12-19",
        "close": 1.095,
        "volume": 553999
      },
      {
        "date": "2025-12-26",
        "close": 1.11,
        "volume": 119857
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "volume": 24798
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 109110
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 166147
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "volume": 60708
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 118844
      },
      {
        "date": "2026-02-06",
        "close": 1.01,
        "volume": 2049099
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "volume": 150572
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "volume": 65018
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "volume": 320139
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 134718
      },
      {
        "date": "2026-03-13",
        "close": 0.96,
        "volume": 61538
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "volume": 180669
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "volume": 79206
      },
      {
        "date": "2026-04-03",
        "close": 0.915,
        "volume": 37294
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "volume": 297269
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "volume": 1603846
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "volume": 554275
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "volume": 2689857
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 370561
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 2053911
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 186423
      },
      {
        "date": "2026-05-29",
        "close": 1.165,
        "volume": 58093
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "volume": 22370
      },
      {
        "date": "2026-06-12",
        "close": 1.205,
        "volume": 970
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "volume": 33088
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 862822
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 493617
      },
      {
        "date": "2026-07-10",
        "close": 1.165,
        "volume": 60144
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 1.155,
        "volume": 59124
      },
      {
        "date": "2026-07-31",
        "close": 1.155,
        "volume": 131110
      },
      {
        "date": "2026-08-07",
        "close": 1.145,
        "volume": 88023
      }
    ],
    "sharemaestro_context": {
      "trend": 1.096833,
      "fair_value": 0.778301,
      "market_activity": 6.431197,
      "market_dynamics": -0.535907,
      "relative_strength": 3.507834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.029139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.106931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.278571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.180851
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.364865
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.107692
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.008772
      }
    ]
  }
}