{
  "ticker": {
    "uuid": "3346fa31-666c-4d95-a19f-9b5653f3dd18",
    "symbol": "BUR",
    "name": "Burford Capital Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.154735,
    "boundary_margin": -0.663999,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.955641,
    "volatility_stability": 0.526,
    "risk_context": 0.1046,
    "current_regime": {
      "move": -0.650726,
      "interruption": 0.256039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.497646,
        "direction_boundary": 9.244802,
        "core_momentum": 0.351857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709699
      },
      {
        "date": "2023-08-25",
        "close": 13.161494,
        "direction_boundary": 9.054776,
        "core_momentum": 0.453542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708355
      },
      {
        "date": "2023-09-01",
        "close": 13.305808,
        "direction_boundary": 8.617714,
        "core_momentum": 0.544007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708391
      },
      {
        "date": "2023-09-08",
        "close": 15.306971,
        "direction_boundary": 8.114143,
        "core_momentum": 0.886456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720689
      },
      {
        "date": "2023-09-15",
        "close": 14.287148,
        "direction_boundary": 7.696084,
        "core_momentum": 0.856418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684995
      },
      {
        "date": "2023-09-22",
        "close": 13.844583,
        "direction_boundary": 7.049993,
        "core_momentum": 0.963773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689799
      },
      {
        "date": "2023-09-29",
        "close": 13.469365,
        "direction_boundary": 7.126004,
        "core_momentum": 0.890171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2023-10-06",
        "close": 12.507267,
        "direction_boundary": 7.52506,
        "core_momentum": 0.662082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2023-10-13",
        "close": 12.488025,
        "direction_boundary": 6.831462,
        "core_momentum": 0.828016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2023-10-20",
        "close": 11.910767,
        "direction_boundary": 7.24002,
        "core_momentum": 0.645129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33032
      },
      {
        "date": "2023-10-27",
        "close": 11.824178,
        "direction_boundary": 7.66758,
        "core_momentum": 0.5421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327991
      },
      {
        "date": "2023-11-03",
        "close": 12.72855,
        "direction_boundary": 7.919772,
        "core_momentum": 0.607186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344624
      },
      {
        "date": "2023-11-10",
        "close": 13.156954,
        "direction_boundary": 8.542245,
        "core_momentum": 0.540222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347735
      },
      {
        "date": "2023-11-17",
        "close": 12.828272,
        "direction_boundary": 8.647586,
        "core_momentum": 0.483451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349534
      },
      {
        "date": "2023-11-24",
        "close": 13.823986,
        "direction_boundary": 8.657163,
        "core_momentum": 0.596826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364731
      },
      {
        "date": "2023-12-01",
        "close": 13.417967,
        "direction_boundary": 8.561398,
        "core_momentum": 0.567264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367204
      },
      {
        "date": "2023-12-08",
        "close": 12.953945,
        "direction_boundary": 8.360291,
        "core_momentum": 0.549461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369628
      },
      {
        "date": "2023-12-15",
        "close": 12.741268,
        "direction_boundary": 7.680359,
        "core_momentum": 0.658942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36647
      },
      {
        "date": "2023-12-22",
        "close": 13.079617,
        "direction_boundary": 7.546288,
        "core_momentum": 0.733252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365795
      },
      {
        "date": "2023-12-29",
        "close": 15.080712,
        "direction_boundary": 7.804853,
        "core_momentum": 0.932222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412032
      },
      {
        "date": "2024-01-05",
        "close": 14.268674,
        "direction_boundary": 8.331561,
        "core_momentum": 0.712605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421792
      },
      {
        "date": "2024-01-12",
        "close": 14.665026,
        "direction_boundary": 8.743351,
        "core_momentum": 0.677278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420166
      },
      {
        "date": "2024-01-19",
        "close": 14.181669,
        "direction_boundary": 8.503939,
        "core_momentum": 0.667659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420341
      },
      {
        "date": "2024-01-26",
        "close": 14.645691,
        "direction_boundary": 8.647586,
        "core_momentum": 0.693616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408744
      },
      {
        "date": "2024-02-02",
        "close": 14.394346,
        "direction_boundary": 8.216643,
        "core_momentum": 0.751852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40941
      },
      {
        "date": "2024-02-09",
        "close": 13.881989,
        "direction_boundary": 7.900619,
        "core_momentum": 0.757076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412906
      },
      {
        "date": "2024-02-16",
        "close": 14.790698,
        "direction_boundary": 7.900619,
        "core_momentum": 0.872094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2024-02-23",
        "close": 15.100046,
        "direction_boundary": 7.699512,
        "core_momentum": 0.961169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403625
      },
      {
        "date": "2024-03-01",
        "close": 14.578021,
        "direction_boundary": 7.919772,
        "core_momentum": 0.840712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2024-03-08",
        "close": 13.553306,
        "direction_boundary": 7.565441,
        "core_momentum": 0.791476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369903
      },
      {
        "date": "2024-03-15",
        "close": 13.949658,
        "direction_boundary": 6.464142,
        "core_momentum": 1.158006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360662
      },
      {
        "date": "2024-03-22",
        "close": 14.742363,
        "direction_boundary": 6.780167,
        "core_momentum": 1.174336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365987
      },
      {
        "date": "2024-03-29",
        "close": 15.438395,
        "direction_boundary": 10.591617,
        "core_momentum": 0.457605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368191
      },
      {
        "date": "2024-04-05",
        "close": 15.129047,
        "direction_boundary": 11.750375,
        "core_momentum": 0.287537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2024-04-12",
        "close": 14.607023,
        "direction_boundary": 12.143011,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356937
      },
      {
        "date": "2024-04-19",
        "close": 14.181669,
        "direction_boundary": 12.430307,
        "core_momentum": 0.140895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352446
      },
      {
        "date": "2024-04-26",
        "close": 14.877702,
        "direction_boundary": 12.755908,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356351
      },
      {
        "date": "2024-05-03",
        "close": 15.312723,
        "direction_boundary": 12.851673,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2024-05-10",
        "close": 14.926038,
        "direction_boundary": 12.880402,
        "core_momentum": 0.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346028
      },
      {
        "date": "2024-05-17",
        "close": 13.852987,
        "direction_boundary": 12.947438,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36105
      },
      {
        "date": "2024-05-24",
        "close": 13.837636,
        "direction_boundary": 13.007558,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345887
      },
      {
        "date": "2024-05-31",
        "close": 14.022138,
        "direction_boundary": 12.901727,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343602
      },
      {
        "date": "2024-06-07",
        "close": 13.886189,
        "direction_boundary": 12.651582,
        "core_momentum": 0.097585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33993
      },
      {
        "date": "2024-06-14",
        "close": 13.235577,
        "direction_boundary": 12.189775,
        "core_momentum": 0.085793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346222
      },
      {
        "date": "2024-06-21",
        "close": 12.779178,
        "direction_boundary": 11.881904,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347892
      },
      {
        "date": "2024-06-28",
        "close": 12.672361,
        "direction_boundary": 11.718347,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279909
      },
      {
        "date": "2024-07-05",
        "close": 12.604387,
        "direction_boundary": 11.776073,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270971
      },
      {
        "date": "2024-07-12",
        "close": 13.225867,
        "direction_boundary": 11.497065,
        "core_momentum": 0.150369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277343
      },
      {
        "date": "2024-07-19",
        "close": 13.187024,
        "direction_boundary": 12.064702,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274051
      },
      {
        "date": "2024-07-26",
        "close": 13.633713,
        "direction_boundary": 13.065284,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27434
      },
      {
        "date": "2024-08-02",
        "close": 12.682072,
        "direction_boundary": 13.286566,
        "core_momentum": -0.045497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290335
      },
      {
        "date": "2024-08-09",
        "close": 12.487859,
        "direction_boundary": 13.402018,
        "core_momentum": -0.068211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287256
      },
      {
        "date": "2024-08-16",
        "close": 12.856863,
        "direction_boundary": 12.497646,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274814
      },
      {
        "date": "2024-08-23",
        "close": 13.002522,
        "direction_boundary": 13.161494,
        "core_momentum": -0.012079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27333
      },
      {
        "date": "2024-08-30",
        "close": 13.11905,
        "direction_boundary": 13.305808,
        "core_momentum": -0.014036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270662
      },
      {
        "date": "2024-09-06",
        "close": 12.351911,
        "direction_boundary": 15.306971,
        "core_momentum": -0.193053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2024-09-13",
        "close": 12.944259,
        "direction_boundary": 14.287148,
        "core_momentum": -0.093993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270271
      },
      {
        "date": "2024-09-20",
        "close": 12.934548,
        "direction_boundary": 13.844583,
        "core_momentum": -0.065732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257005
      },
      {
        "date": "2024-09-27",
        "close": 13.167603,
        "direction_boundary": 13.469365,
        "core_momentum": -0.022404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248601
      },
      {
        "date": "2024-10-04",
        "close": 12.905416,
        "direction_boundary": 12.507267,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248587
      },
      {
        "date": "2024-10-11",
        "close": 13.060786,
        "direction_boundary": 12.488025,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246164
      },
      {
        "date": "2024-10-18",
        "close": 13.526896,
        "direction_boundary": 11.910767,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249199
      },
      {
        "date": "2024-10-25",
        "close": 13.167603,
        "direction_boundary": 11.824178,
        "core_momentum": 0.113617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240797
      },
      {
        "date": "2024-11-01",
        "close": 13.17003,
        "direction_boundary": 12.72855,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236053
      },
      {
        "date": "2024-11-08",
        "close": 13.482209,
        "direction_boundary": 13.156954,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237618
      },
      {
        "date": "2024-11-15",
        "close": 12.867608,
        "direction_boundary": 12.828272,
        "core_momentum": 0.003066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223744
      },
      {
        "date": "2024-11-22",
        "close": 13.462698,
        "direction_boundary": 13.823986,
        "core_momentum": -0.026135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233468
      },
      {
        "date": "2024-11-29",
        "close": 13.296853,
        "direction_boundary": 13.417967,
        "core_momentum": -0.009026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233034
      },
      {
        "date": "2024-12-06",
        "close": 12.974919,
        "direction_boundary": 12.953945,
        "core_momentum": 0.001619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234902
      },
      {
        "date": "2024-12-13",
        "close": 13.17003,
        "direction_boundary": 12.741268,
        "core_momentum": 0.033651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226653
      },
      {
        "date": "2024-12-20",
        "close": 12.613963,
        "direction_boundary": 13.079617,
        "core_momentum": -0.035602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22939
      },
      {
        "date": "2024-12-27",
        "close": 12.409095,
        "direction_boundary": 15.080712,
        "core_momentum": -0.177155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230205
      },
      {
        "date": "2025-01-03",
        "close": 12.916385,
        "direction_boundary": 14.268674,
        "core_momentum": -0.094773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236928
      },
      {
        "date": "2025-01-10",
        "close": 12.204228,
        "direction_boundary": 14.665026,
        "core_momentum": -0.1678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2025-01-17",
        "close": 12.770052,
        "direction_boundary": 14.181669,
        "core_momentum": -0.099538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2025-01-24",
        "close": 13.638298,
        "direction_boundary": 14.645691,
        "core_momentum": -0.068784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261737
      },
      {
        "date": "2025-01-31",
        "close": 13.696832,
        "direction_boundary": 14.394346,
        "core_momentum": -0.048457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240034
      },
      {
        "date": "2025-02-07",
        "close": 14.165099,
        "direction_boundary": 13.881989,
        "core_momentum": 0.020394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242145
      },
      {
        "date": "2025-02-14",
        "close": 14.984568,
        "direction_boundary": 14.790698,
        "core_momentum": 0.013108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250363
      },
      {
        "date": "2025-02-21",
        "close": 14.974812,
        "direction_boundary": 15.100046,
        "core_momentum": -0.008294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250396
      },
      {
        "date": "2025-02-28",
        "close": 15.218702,
        "direction_boundary": 14.578021,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250799
      },
      {
        "date": "2025-03-07",
        "close": 13.140764,
        "direction_boundary": 13.553306,
        "core_momentum": -0.030438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316454
      },
      {
        "date": "2025-03-14",
        "close": 13.248075,
        "direction_boundary": 13.949658,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310066
      },
      {
        "date": "2025-03-21",
        "close": 13.491965,
        "direction_boundary": 14.742363,
        "core_momentum": -0.084817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310982
      },
      {
        "date": "2025-03-28",
        "close": 13.140764,
        "direction_boundary": 15.438395,
        "core_momentum": -0.148826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31241
      },
      {
        "date": "2025-04-04",
        "close": 11.628649,
        "direction_boundary": 15.129047,
        "core_momentum": -0.231369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354746
      },
      {
        "date": "2025-04-11",
        "close": 12.370073,
        "direction_boundary": 14.607023,
        "core_momentum": -0.153142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365796
      },
      {
        "date": "2025-04-18",
        "close": 13.521231,
        "direction_boundary": 14.181669,
        "core_momentum": -0.04657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38394
      },
      {
        "date": "2025-04-25",
        "close": 13.345631,
        "direction_boundary": 14.877702,
        "core_momentum": -0.102978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382477
      },
      {
        "date": "2025-05-02",
        "close": 13.628543,
        "direction_boundary": 15.312723,
        "core_momentum": -0.109986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383526
      },
      {
        "date": "2025-05-09",
        "close": 13.452942,
        "direction_boundary": 14.926038,
        "core_momentum": -0.098693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38265
      },
      {
        "date": "2025-05-16",
        "close": 13.306609,
        "direction_boundary": 13.852987,
        "core_momentum": -0.039441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37712
      },
      {
        "date": "2025-05-23",
        "close": 12.782246,
        "direction_boundary": 13.837636,
        "core_momentum": -0.07627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375825
      },
      {
        "date": "2025-05-30",
        "close": 12.605804,
        "direction_boundary": 14.022138,
        "core_momentum": -0.101007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375914
      },
      {
        "date": "2025-06-06",
        "close": 13.066514,
        "direction_boundary": 13.886189,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378024
      },
      {
        "date": "2025-06-13",
        "close": 12.331339,
        "direction_boundary": 13.235577,
        "core_momentum": -0.068319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38579
      },
      {
        "date": "2025-06-20",
        "close": 10.811977,
        "direction_boundary": 12.779178,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422133
      },
      {
        "date": "2025-06-27",
        "close": 11.458931,
        "direction_boundary": 12.672361,
        "core_momentum": -0.095754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2025-07-04",
        "close": 13.821294,
        "direction_boundary": 12.604387,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502939
      },
      {
        "date": "2025-07-11",
        "close": 13.899713,
        "direction_boundary": 13.225867,
        "core_momentum": 0.050949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49561
      },
      {
        "date": "2025-07-18",
        "close": 13.752678,
        "direction_boundary": 13.187024,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492572
      },
      {
        "date": "2025-07-25",
        "close": 13.507619,
        "direction_boundary": 13.633713,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484804
      },
      {
        "date": "2025-08-01",
        "close": 12.184304,
        "direction_boundary": 12.682072,
        "core_momentum": -0.03925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505187
      },
      {
        "date": "2025-08-08",
        "close": 13.154735,
        "direction_boundary": 12.487859,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515103
      },
      {
        "date": "2025-08-15",
        "close": 13.13513,
        "direction_boundary": 12.856863,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508031
      },
      {
        "date": "2025-08-22",
        "close": 13.703666,
        "direction_boundary": 13.002522,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512265
      },
      {
        "date": "2025-08-29",
        "close": 13.723271,
        "direction_boundary": 13.11905,
        "core_momentum": 0.046057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511547
      },
      {
        "date": "2025-09-05",
        "close": 13.066514,
        "direction_boundary": 12.351911,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473504
      },
      {
        "date": "2025-09-12",
        "close": 12.654816,
        "direction_boundary": 12.944259,
        "core_momentum": -0.022361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475358
      },
      {
        "date": "2025-09-19",
        "close": 12.194106,
        "direction_boundary": 12.934548,
        "core_momentum": -0.057245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476891
      },
      {
        "date": "2025-09-26",
        "close": 11.83142,
        "direction_boundary": 13.167603,
        "core_momentum": -0.101475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47728
      },
      {
        "date": "2025-10-03",
        "close": 11.703989,
        "direction_boundary": 12.905416,
        "core_momentum": -0.093095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446079
      },
      {
        "date": "2025-10-10",
        "close": 10.959012,
        "direction_boundary": 13.060786,
        "core_momentum": -0.160922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44595
      },
      {
        "date": "2025-10-17",
        "close": 10.508104,
        "direction_boundary": 13.526896,
        "core_momentum": -0.22317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427558
      },
      {
        "date": "2025-10-24",
        "close": 10.478697,
        "direction_boundary": 13.167603,
        "core_momentum": -0.204206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427633
      },
      {
        "date": "2025-10-31",
        "close": 9.814589,
        "direction_boundary": 13.17003,
        "core_momentum": -0.254779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432171
      },
      {
        "date": "2025-11-07",
        "close": 8.838062,
        "direction_boundary": 13.482209,
        "core_momentum": -0.344465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450683
      },
      {
        "date": "2025-11-14",
        "close": 8.473097,
        "direction_boundary": 12.867608,
        "core_momentum": -0.341517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452039
      },
      {
        "date": "2025-11-21",
        "close": 8.5816,
        "direction_boundary": 13.462698,
        "core_momentum": -0.362565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452648
      },
      {
        "date": "2025-11-28",
        "close": 9.43976,
        "direction_boundary": 13.296853,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477963
      },
      {
        "date": "2025-12-05",
        "close": 9.163571,
        "direction_boundary": 12.974919,
        "core_momentum": -0.293747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473694
      },
      {
        "date": "2025-12-12",
        "close": 8.877518,
        "direction_boundary": 13.17003,
        "core_momentum": -0.32593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470178
      },
      {
        "date": "2025-12-19",
        "close": 9.143843,
        "direction_boundary": 12.613963,
        "core_momentum": -0.275101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2025-12-26",
        "close": 8.966293,
        "direction_boundary": 12.409095,
        "core_momentum": -0.277442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431195
      },
      {
        "date": "2026-01-02",
        "close": 8.63092,
        "direction_boundary": 12.916385,
        "core_momentum": -0.331785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325793
      },
      {
        "date": "2026-01-09",
        "close": 9.31153,
        "direction_boundary": 12.204228,
        "core_momentum": -0.237024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349726
      },
      {
        "date": "2026-01-16",
        "close": 9.587719,
        "direction_boundary": 12.770052,
        "core_momentum": -0.249203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355142
      },
      {
        "date": "2026-01-23",
        "close": 9.617311,
        "direction_boundary": 13.638298,
        "core_momentum": -0.294831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355855
      },
      {
        "date": "2026-01-30",
        "close": 9.558127,
        "direction_boundary": 13.696832,
        "core_momentum": -0.302165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2026-02-06",
        "close": 8.798606,
        "direction_boundary": 14.165099,
        "core_momentum": -0.378853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2026-02-13",
        "close": 9.26221,
        "direction_boundary": 14.984568,
        "core_momentum": -0.381883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334919
      },
      {
        "date": "2026-02-20",
        "close": 9.518672,
        "direction_boundary": 14.974812,
        "core_momentum": -0.364354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330522
      },
      {
        "date": "2026-02-27",
        "close": 8.325139,
        "direction_boundary": 15.218702,
        "core_momentum": -0.452967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368969
      },
      {
        "date": "2026-03-06",
        "close": 7.664257,
        "direction_boundary": 13.140764,
        "core_momentum": -0.416757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377273
      },
      {
        "date": "2026-03-13",
        "close": 7.812216,
        "direction_boundary": 13.248075,
        "core_momentum": -0.410313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380804
      },
      {
        "date": "2026-03-20",
        "close": 7.59521,
        "direction_boundary": 13.491965,
        "core_momentum": -0.437057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380137
      },
      {
        "date": "2026-03-27",
        "close": 4.083658,
        "direction_boundary": 13.140764,
        "core_momentum": -0.689237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918138
      },
      {
        "date": "2026-04-03",
        "close": 4.083658,
        "direction_boundary": 11.628649,
        "core_momentum": -0.648828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91897
      },
      {
        "date": "2026-04-10",
        "close": 4.300664,
        "direction_boundary": 12.370073,
        "core_momentum": -0.652333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926928
      },
      {
        "date": "2026-04-17",
        "close": 4.892499,
        "direction_boundary": 13.521231,
        "core_momentum": -0.638162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954602
      },
      {
        "date": "2026-04-24",
        "close": 4.813587,
        "direction_boundary": 13.345631,
        "core_momentum": -0.639314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954034
      },
      {
        "date": "2026-05-01",
        "close": 5.129232,
        "direction_boundary": 13.628543,
        "core_momentum": -0.62364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961162
      },
      {
        "date": "2026-05-08",
        "close": 5.070049,
        "direction_boundary": 13.452942,
        "core_momentum": -0.623127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954343
      },
      {
        "date": "2026-05-15",
        "close": 4.586717,
        "direction_boundary": 13.306609,
        "core_momentum": -0.655305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960245
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "direction_boundary": 12.782246,
        "core_momentum": -0.645602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958974
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "direction_boundary": 12.605804,
        "core_momentum": -0.631916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946157
      },
      {
        "date": "2026-06-05",
        "close": 4.45,
        "direction_boundary": 13.066514,
        "core_momentum": -0.659435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946367
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "direction_boundary": 12.331339,
        "core_momentum": -0.653728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94654
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "direction_boundary": 10.811977,
        "core_momentum": -0.58102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951019
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 11.458931,
        "core_momentum": -0.634346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953556
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "direction_boundary": 13.821294,
        "core_momentum": -0.69178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955553
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "direction_boundary": 13.899713,
        "core_momentum": -0.698555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944143
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 13.752678,
        "core_momentum": -0.714965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941324
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 13.507619,
        "core_momentum": -0.693506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948114
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 12.184304,
        "core_momentum": -0.66186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948189
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 13.154735,
        "core_momentum": -0.663999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.497646,
        "volume": 2846798
      },
      {
        "date": "2023-08-25",
        "close": 13.161494,
        "volume": 1016336
      },
      {
        "date": "2023-09-01",
        "close": 13.305808,
        "volume": 949698
      },
      {
        "date": "2023-09-08",
        "close": 15.306971,
        "volume": 9274291
      },
      {
        "date": "2023-09-15",
        "close": 14.287148,
        "volume": 6500428
      },
      {
        "date": "2023-09-22",
        "close": 13.844583,
        "volume": 2704294
      },
      {
        "date": "2023-09-29",
        "close": 13.469365,
        "volume": 3237377
      },
      {
        "date": "2023-10-06",
        "close": 12.507267,
        "volume": 2736869
      },
      {
        "date": "2023-10-13",
        "close": 12.488025,
        "volume": 2016629
      },
      {
        "date": "2023-10-20",
        "close": 11.910767,
        "volume": 1846082
      },
      {
        "date": "2023-10-27",
        "close": 11.824178,
        "volume": 2333806
      },
      {
        "date": "2023-11-03",
        "close": 12.72855,
        "volume": 2595973
      },
      {
        "date": "2023-11-10",
        "close": 13.156954,
        "volume": 3632494
      },
      {
        "date": "2023-11-17",
        "close": 12.828272,
        "volume": 1965839
      },
      {
        "date": "2023-11-24",
        "close": 13.823986,
        "volume": 3607441
      },
      {
        "date": "2023-12-01",
        "close": 13.417967,
        "volume": 3189528
      },
      {
        "date": "2023-12-08",
        "close": 12.953945,
        "volume": 2301043
      },
      {
        "date": "2023-12-15",
        "close": 12.741268,
        "volume": 5592352
      },
      {
        "date": "2023-12-22",
        "close": 13.079617,
        "volume": 4740177
      },
      {
        "date": "2023-12-29",
        "close": 15.080712,
        "volume": 8211658
      },
      {
        "date": "2024-01-05",
        "close": 14.268674,
        "volume": 3484603
      },
      {
        "date": "2024-01-12",
        "close": 14.665026,
        "volume": 4974793
      },
      {
        "date": "2024-01-19",
        "close": 14.181669,
        "volume": 2508014
      },
      {
        "date": "2024-01-26",
        "close": 14.645691,
        "volume": 3292889
      },
      {
        "date": "2024-02-02",
        "close": 14.394346,
        "volume": 2284398
      },
      {
        "date": "2024-02-09",
        "close": 13.881989,
        "volume": 2343730
      },
      {
        "date": "2024-02-16",
        "close": 14.790698,
        "volume": 3094400
      },
      {
        "date": "2024-02-23",
        "close": 15.100046,
        "volume": 3778149
      },
      {
        "date": "2024-03-01",
        "close": 14.578021,
        "volume": 2594232
      },
      {
        "date": "2024-03-08",
        "close": 13.553306,
        "volume": 5269582
      },
      {
        "date": "2024-03-15",
        "close": 13.949658,
        "volume": 4843503
      },
      {
        "date": "2024-03-22",
        "close": 14.742363,
        "volume": 5012493
      },
      {
        "date": "2024-03-29",
        "close": 15.438395,
        "volume": 3166121
      },
      {
        "date": "2024-04-05",
        "close": 15.129047,
        "volume": 3944282
      },
      {
        "date": "2024-04-12",
        "close": 14.607023,
        "volume": 7724056
      },
      {
        "date": "2024-04-19",
        "close": 14.181669,
        "volume": 10005155
      },
      {
        "date": "2024-04-26",
        "close": 14.877702,
        "volume": 4174544
      },
      {
        "date": "2024-05-03",
        "close": 15.312723,
        "volume": 3761550
      },
      {
        "date": "2024-05-10",
        "close": 14.926038,
        "volume": 3612077
      },
      {
        "date": "2024-05-17",
        "close": 13.852987,
        "volume": 7042761
      },
      {
        "date": "2024-05-24",
        "close": 13.837636,
        "volume": 4931702
      },
      {
        "date": "2024-05-31",
        "close": 14.022138,
        "volume": 4201367
      },
      {
        "date": "2024-06-07",
        "close": 13.886189,
        "volume": 4966233
      },
      {
        "date": "2024-06-14",
        "close": 13.235577,
        "volume": 4110519
      },
      {
        "date": "2024-06-21",
        "close": 12.779178,
        "volume": 4496906
      },
      {
        "date": "2024-06-28",
        "close": 12.672361,
        "volume": 37411315
      },
      {
        "date": "2024-07-05",
        "close": 12.604387,
        "volume": 4890527
      },
      {
        "date": "2024-07-12",
        "close": 13.225867,
        "volume": 4332976
      },
      {
        "date": "2024-07-19",
        "close": 13.187024,
        "volume": 5950863
      },
      {
        "date": "2024-07-26",
        "close": 13.633713,
        "volume": 4009962
      },
      {
        "date": "2024-08-02",
        "close": 12.682072,
        "volume": 4338242
      },
      {
        "date": "2024-08-09",
        "close": 12.487859,
        "volume": 4575034
      },
      {
        "date": "2024-08-16",
        "close": 12.856863,
        "volume": 2653278
      },
      {
        "date": "2024-08-23",
        "close": 13.002522,
        "volume": 1894243
      },
      {
        "date": "2024-08-30",
        "close": 13.11905,
        "volume": 2452032
      },
      {
        "date": "2024-09-06",
        "close": 12.351911,
        "volume": 2267243
      },
      {
        "date": "2024-09-13",
        "close": 12.944259,
        "volume": 2124130
      },
      {
        "date": "2024-09-20",
        "close": 12.934548,
        "volume": 3365430
      },
      {
        "date": "2024-09-27",
        "close": 13.167603,
        "volume": 2601738
      },
      {
        "date": "2024-10-04",
        "close": 12.905416,
        "volume": 2603134
      },
      {
        "date": "2024-10-11",
        "close": 13.060786,
        "volume": 1716433
      },
      {
        "date": "2024-10-18",
        "close": 13.526896,
        "volume": 2119671
      },
      {
        "date": "2024-10-25",
        "close": 13.167603,
        "volume": 2202809
      },
      {
        "date": "2024-11-01",
        "close": 13.17003,
        "volume": 2999996
      },
      {
        "date": "2024-11-08",
        "close": 13.482209,
        "volume": 6300525
      },
      {
        "date": "2024-11-15",
        "close": 12.867608,
        "volume": 3930925
      },
      {
        "date": "2024-11-22",
        "close": 13.462698,
        "volume": 3369951
      },
      {
        "date": "2024-11-29",
        "close": 13.296853,
        "volume": 3215021
      },
      {
        "date": "2024-12-06",
        "close": 12.974919,
        "volume": 3473822
      },
      {
        "date": "2024-12-13",
        "close": 13.17003,
        "volume": 3912627
      },
      {
        "date": "2024-12-20",
        "close": 12.613963,
        "volume": 5178782
      },
      {
        "date": "2024-12-27",
        "close": 12.409095,
        "volume": 2240227
      },
      {
        "date": "2025-01-03",
        "close": 12.916385,
        "volume": 2606787
      },
      {
        "date": "2025-01-10",
        "close": 12.204228,
        "volume": 3404664
      },
      {
        "date": "2025-01-17",
        "close": 12.770052,
        "volume": 4898975
      },
      {
        "date": "2025-01-24",
        "close": 13.638298,
        "volume": 3107713
      },
      {
        "date": "2025-01-31",
        "close": 13.696832,
        "volume": 4853644
      },
      {
        "date": "2025-02-07",
        "close": 14.165099,
        "volume": 3568314
      },
      {
        "date": "2025-02-14",
        "close": 14.984568,
        "volume": 3093516
      },
      {
        "date": "2025-02-21",
        "close": 14.974812,
        "volume": 3286592
      },
      {
        "date": "2025-02-28",
        "close": 15.218702,
        "volume": 5396864
      },
      {
        "date": "2025-03-07",
        "close": 13.140764,
        "volume": 8435193
      },
      {
        "date": "2025-03-14",
        "close": 13.248075,
        "volume": 5169793
      },
      {
        "date": "2025-03-21",
        "close": 13.491965,
        "volume": 4621496
      },
      {
        "date": "2025-03-28",
        "close": 13.140764,
        "volume": 4283737
      },
      {
        "date": "2025-04-04",
        "close": 11.628649,
        "volume": 7058904
      },
      {
        "date": "2025-04-11",
        "close": 12.370073,
        "volume": 6791484
      },
      {
        "date": "2025-04-18",
        "close": 13.521231,
        "volume": 5209907
      },
      {
        "date": "2025-04-25",
        "close": 13.345631,
        "volume": 3374135
      },
      {
        "date": "2025-05-02",
        "close": 13.628543,
        "volume": 4558844
      },
      {
        "date": "2025-05-09",
        "close": 13.452942,
        "volume": 3420464
      },
      {
        "date": "2025-05-16",
        "close": 13.306609,
        "volume": 6256203
      },
      {
        "date": "2025-05-23",
        "close": 12.782246,
        "volume": 4688584
      },
      {
        "date": "2025-05-30",
        "close": 12.605804,
        "volume": 9695383
      },
      {
        "date": "2025-06-06",
        "close": 13.066514,
        "volume": 5525977
      },
      {
        "date": "2025-06-13",
        "close": 12.331339,
        "volume": 5357108
      },
      {
        "date": "2025-06-20",
        "close": 10.811977,
        "volume": 12344459
      },
      {
        "date": "2025-06-27",
        "close": 11.458931,
        "volume": 11578070
      },
      {
        "date": "2025-07-04",
        "close": 13.821294,
        "volume": 25505952
      },
      {
        "date": "2025-07-11",
        "close": 13.899713,
        "volume": 11833469
      },
      {
        "date": "2025-07-18",
        "close": 13.752678,
        "volume": 9388746
      },
      {
        "date": "2025-07-25",
        "close": 13.507619,
        "volume": 5049158
      },
      {
        "date": "2025-08-01",
        "close": 12.184304,
        "volume": 6519693
      },
      {
        "date": "2025-08-08",
        "close": 13.154735,
        "volume": 5403710
      },
      {
        "date": "2025-08-15",
        "close": 13.13513,
        "volume": 8251314
      },
      {
        "date": "2025-08-22",
        "close": 13.703666,
        "volume": 8018515
      },
      {
        "date": "2025-08-29",
        "close": 13.723271,
        "volume": 5749076
      },
      {
        "date": "2025-09-05",
        "close": 13.066514,
        "volume": 6052888
      },
      {
        "date": "2025-09-12",
        "close": 12.654816,
        "volume": 8760810
      },
      {
        "date": "2025-09-19",
        "close": 12.194106,
        "volume": 7058063
      },
      {
        "date": "2025-09-26",
        "close": 11.83142,
        "volume": 5374457
      },
      {
        "date": "2025-10-03",
        "close": 11.703989,
        "volume": 5628745
      },
      {
        "date": "2025-10-10",
        "close": 10.959012,
        "volume": 8415251
      },
      {
        "date": "2025-10-17",
        "close": 10.508104,
        "volume": 9243696
      },
      {
        "date": "2025-10-24",
        "close": 10.478697,
        "volume": 9065366
      },
      {
        "date": "2025-10-31",
        "close": 9.814589,
        "volume": 21018255
      },
      {
        "date": "2025-11-07",
        "close": 8.838062,
        "volume": 17976785
      },
      {
        "date": "2025-11-14",
        "close": 8.473097,
        "volume": 12328466
      },
      {
        "date": "2025-11-21",
        "close": 8.5816,
        "volume": 14287061
      },
      {
        "date": "2025-11-28",
        "close": 9.43976,
        "volume": 10282391
      },
      {
        "date": "2025-12-05",
        "close": 9.163571,
        "volume": 8399276
      },
      {
        "date": "2025-12-12",
        "close": 8.877518,
        "volume": 12024443
      },
      {
        "date": "2025-12-19",
        "close": 9.143843,
        "volume": 10842170
      },
      {
        "date": "2025-12-26",
        "close": 8.966293,
        "volume": 5012269
      },
      {
        "date": "2026-01-02",
        "close": 8.63092,
        "volume": 6210018
      },
      {
        "date": "2026-01-09",
        "close": 9.31153,
        "volume": 8116876
      },
      {
        "date": "2026-01-16",
        "close": 9.587719,
        "volume": 6736587
      },
      {
        "date": "2026-01-23",
        "close": 9.617311,
        "volume": 6457785
      },
      {
        "date": "2026-01-30",
        "close": 9.558127,
        "volume": 9404257
      },
      {
        "date": "2026-02-06",
        "close": 8.798606,
        "volume": 10125427
      },
      {
        "date": "2026-02-13",
        "close": 9.26221,
        "volume": 6200573
      },
      {
        "date": "2026-02-20",
        "close": 9.518672,
        "volume": 5863624
      },
      {
        "date": "2026-02-27",
        "close": 8.325139,
        "volume": 10884888
      },
      {
        "date": "2026-03-06",
        "close": 7.664257,
        "volume": 12281611
      },
      {
        "date": "2026-03-13",
        "close": 7.812216,
        "volume": 11872323
      },
      {
        "date": "2026-03-20",
        "close": 7.59521,
        "volume": 12753839
      },
      {
        "date": "2026-03-27",
        "close": 4.083658,
        "volume": 43821459
      },
      {
        "date": "2026-04-03",
        "close": 4.083658,
        "volume": 52894221
      },
      {
        "date": "2026-04-10",
        "close": 4.300664,
        "volume": 18105251
      },
      {
        "date": "2026-04-17",
        "close": 4.892499,
        "volume": 15153451
      },
      {
        "date": "2026-04-24",
        "close": 4.813587,
        "volume": 11972458
      },
      {
        "date": "2026-05-01",
        "close": 5.129232,
        "volume": 14341997
      },
      {
        "date": "2026-05-08",
        "close": 5.070049,
        "volume": 21376577
      },
      {
        "date": "2026-05-15",
        "close": 4.586717,
        "volume": 19791806
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "volume": 14279827
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "volume": 9971730
      },
      {
        "date": "2026-06-05",
        "close": 4.45,
        "volume": 14288177
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "volume": 8560912
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "volume": 8916474
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 13440692
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "volume": 9354513
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "volume": 10472025
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 9490310
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 9979765
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 8067845
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 10886169
      }
    ],
    "sharemaestro_context": {
      "trend": 5.878651,
      "fair_value": 11.576993,
      "market_activity": -56.320591,
      "market_dynamics": 0.127872,
      "relative_strength": -50.848283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.032421,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8148,
        "conditional_difference": 0.042677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030336,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.042956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006479,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.059324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.00293
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.012319
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.085847
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.057851
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.127986
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004965
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.097968
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.006706
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.650726
      }
    ]
  }
}