{
  "ticker": {
    "uuid": "334a3d83-78e1-493d-86b5-dd44974b70b3",
    "symbol": "0951",
    "name": "Chaowei Power Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.42,
    "boundary_margin": -0.098592,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.509238,
    "volatility_stability": 1.015,
    "risk_context": 0.1964,
    "current_regime": {
      "move": 0.007874,
      "interruption": 0.062992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.37149,
        "direction_boundary": 1.835178,
        "core_momentum": -0.252666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2023-08-25",
        "close": 1.33417,
        "direction_boundary": 1.835178,
        "core_momentum": -0.273002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207139
      },
      {
        "date": "2023-09-01",
        "close": 1.315511,
        "direction_boundary": 1.512903,
        "core_momentum": -0.130472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2023-09-08",
        "close": 1.315511,
        "direction_boundary": 1.575568,
        "core_momentum": -0.165056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2023-09-15",
        "close": 1.306181,
        "direction_boundary": 1.548712,
        "core_momentum": -0.156602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2023-09-22",
        "close": 1.306181,
        "direction_boundary": 1.503951,
        "core_momentum": -0.1315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2023-09-29",
        "close": 1.306181,
        "direction_boundary": 1.450239,
        "core_momentum": -0.099334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2023-10-06",
        "close": 1.306181,
        "direction_boundary": 1.459191,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2023-10-13",
        "close": 1.315511,
        "direction_boundary": 1.477095,
        "core_momentum": -0.109393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2023-10-20",
        "close": 1.259532,
        "direction_boundary": 1.557664,
        "core_momentum": -0.191397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2023-10-27",
        "close": 1.212882,
        "direction_boundary": 1.396526,
        "core_momentum": -0.131501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2023-11-03",
        "close": 1.231542,
        "direction_boundary": 1.450239,
        "core_momentum": -0.150801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15019
      },
      {
        "date": "2023-11-10",
        "close": 1.240872,
        "direction_boundary": 1.432334,
        "core_momentum": -0.133671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2023-11-17",
        "close": 1.240872,
        "direction_boundary": 1.450239,
        "core_momentum": -0.144367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2023-11-24",
        "close": 1.315511,
        "direction_boundary": 1.477095,
        "core_momentum": -0.109393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2023-12-01",
        "close": 1.306181,
        "direction_boundary": 1.486047,
        "core_momentum": -0.121037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2023-12-08",
        "close": 1.33417,
        "direction_boundary": 1.611376,
        "core_momentum": -0.172031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2023-12-15",
        "close": 1.3435,
        "direction_boundary": 1.548712,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155484
      },
      {
        "date": "2023-12-22",
        "close": 1.306181,
        "direction_boundary": 1.512903,
        "core_momentum": -0.136639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156115
      },
      {
        "date": "2023-12-29",
        "close": 1.3435,
        "direction_boundary": 1.512903,
        "core_momentum": -0.111972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161515
      },
      {
        "date": "2024-01-05",
        "close": 1.306181,
        "direction_boundary": 1.647184,
        "core_momentum": -0.207022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165445
      },
      {
        "date": "2024-01-12",
        "close": 1.33417,
        "direction_boundary": 2.01422,
        "core_momentum": -0.337624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16877
      },
      {
        "date": "2024-01-19",
        "close": 1.306181,
        "direction_boundary": 2.023172,
        "core_momentum": -0.35439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169018
      },
      {
        "date": "2024-01-26",
        "close": 1.287521,
        "direction_boundary": 2.05898,
        "core_momentum": -0.37468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169339
      },
      {
        "date": "2024-02-02",
        "close": 1.259532,
        "direction_boundary": 2.193262,
        "core_momentum": -0.425727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171305
      },
      {
        "date": "2024-02-09",
        "close": 1.278191,
        "direction_boundary": 2.032124,
        "core_momentum": -0.371007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164337
      },
      {
        "date": "2024-02-16",
        "close": 1.306181,
        "direction_boundary": 1.942603,
        "core_momentum": -0.327613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162423
      },
      {
        "date": "2024-02-23",
        "close": 1.315511,
        "direction_boundary": 1.79937,
        "core_momentum": -0.268905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158518
      },
      {
        "date": "2024-03-01",
        "close": 1.306181,
        "direction_boundary": 1.781466,
        "core_momentum": -0.266794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15762
      },
      {
        "date": "2024-03-08",
        "close": 1.33417,
        "direction_boundary": 1.700897,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160411
      },
      {
        "date": "2024-03-15",
        "close": 1.36216,
        "direction_boundary": 1.656137,
        "core_momentum": -0.177508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162395
      },
      {
        "date": "2024-03-22",
        "close": 1.37149,
        "direction_boundary": 1.674041,
        "core_momentum": -0.180731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162536
      },
      {
        "date": "2024-03-29",
        "close": 1.287521,
        "direction_boundary": 1.530807,
        "core_momentum": -0.158927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2024-04-05",
        "close": 1.287521,
        "direction_boundary": 1.530807,
        "core_momentum": -0.158927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2024-04-12",
        "close": 1.296851,
        "direction_boundary": 1.494999,
        "core_momentum": -0.132541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2024-04-19",
        "close": 1.268861,
        "direction_boundary": 1.477095,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178194
      },
      {
        "date": "2024-04-26",
        "close": 1.296851,
        "direction_boundary": 1.477095,
        "core_momentum": -0.122026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171802
      },
      {
        "date": "2024-05-03",
        "close": 1.306181,
        "direction_boundary": 1.566616,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170971
      },
      {
        "date": "2024-05-10",
        "close": 1.306181,
        "direction_boundary": 1.521855,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170825
      },
      {
        "date": "2024-05-17",
        "close": 1.35283,
        "direction_boundary": 1.468143,
        "core_momentum": -0.078543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176839
      },
      {
        "date": "2024-05-24",
        "close": 1.306181,
        "direction_boundary": 1.441286,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2024-05-31",
        "close": 1.3435,
        "direction_boundary": 1.432334,
        "core_momentum": -0.06202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17003
      },
      {
        "date": "2024-06-07",
        "close": 1.35283,
        "direction_boundary": 1.492778,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167789
      },
      {
        "date": "2024-06-14",
        "close": 1.404154,
        "direction_boundary": 1.446129,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175197
      },
      {
        "date": "2024-06-21",
        "close": 1.375103,
        "direction_boundary": 1.408809,
        "core_momentum": -0.023925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172995
      },
      {
        "date": "2024-06-28",
        "close": 1.384787,
        "direction_boundary": 1.418139,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169032
      },
      {
        "date": "2024-07-05",
        "close": 1.394471,
        "direction_boundary": 1.408809,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163777
      },
      {
        "date": "2024-07-12",
        "close": 1.375103,
        "direction_boundary": 1.408809,
        "core_momentum": -0.023925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163016
      },
      {
        "date": "2024-07-19",
        "close": 1.365419,
        "direction_boundary": 1.38082,
        "core_momentum": -0.011154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160293
      },
      {
        "date": "2024-07-26",
        "close": 1.394471,
        "direction_boundary": 1.39015,
        "core_momentum": 0.003108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16071
      },
      {
        "date": "2024-08-02",
        "close": 1.384787,
        "direction_boundary": 1.39015,
        "core_momentum": -0.003858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157344
      },
      {
        "date": "2024-08-09",
        "close": 1.365419,
        "direction_boundary": 1.33417,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2024-08-16",
        "close": 1.346051,
        "direction_boundary": 1.37149,
        "core_momentum": -0.018548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157522
      },
      {
        "date": "2024-08-23",
        "close": 1.355735,
        "direction_boundary": 1.33417,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157526
      },
      {
        "date": "2024-08-30",
        "close": 1.317,
        "direction_boundary": 1.315511,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162659
      },
      {
        "date": "2024-09-06",
        "close": 1.326684,
        "direction_boundary": 1.315511,
        "core_momentum": 0.008493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160216
      },
      {
        "date": "2024-09-13",
        "close": 1.326684,
        "direction_boundary": 1.306181,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15734
      },
      {
        "date": "2024-09-20",
        "close": 1.365419,
        "direction_boundary": 1.306181,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162392
      },
      {
        "date": "2024-09-27",
        "close": 1.404154,
        "direction_boundary": 1.306181,
        "core_momentum": 0.075007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139198
      },
      {
        "date": "2024-10-04",
        "close": 1.452574,
        "direction_boundary": 1.306181,
        "core_momentum": 0.112077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      },
      {
        "date": "2024-10-11",
        "close": 1.433206,
        "direction_boundary": 1.315511,
        "core_momentum": 0.089467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-10-18",
        "close": 1.413838,
        "direction_boundary": 1.259532,
        "core_momentum": 0.122511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      },
      {
        "date": "2024-10-25",
        "close": 1.433206,
        "direction_boundary": 1.212882,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2024-11-01",
        "close": 1.394471,
        "direction_boundary": 1.231542,
        "core_momentum": 0.132297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2024-11-08",
        "close": 1.404154,
        "direction_boundary": 1.240872,
        "core_momentum": 0.131586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2024-11-15",
        "close": 1.394471,
        "direction_boundary": 1.240872,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2024-11-22",
        "close": 1.355735,
        "direction_boundary": 1.315511,
        "core_momentum": 0.030577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2024-11-29",
        "close": 1.394471,
        "direction_boundary": 1.306181,
        "core_momentum": 0.067594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2024-12-06",
        "close": 1.423522,
        "direction_boundary": 1.33417,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2024-12-13",
        "close": 1.404154,
        "direction_boundary": 1.3435,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133994
      },
      {
        "date": "2024-12-20",
        "close": 1.404154,
        "direction_boundary": 1.306181,
        "core_momentum": 0.075007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130562
      },
      {
        "date": "2024-12-27",
        "close": 1.433206,
        "direction_boundary": 1.3435,
        "core_momentum": 0.06677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2025-01-03",
        "close": 1.413838,
        "direction_boundary": 1.306181,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134458
      },
      {
        "date": "2025-01-10",
        "close": 1.404154,
        "direction_boundary": 1.33417,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133278
      },
      {
        "date": "2025-01-17",
        "close": 1.413838,
        "direction_boundary": 1.306181,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133034
      },
      {
        "date": "2025-01-24",
        "close": 1.384787,
        "direction_boundary": 1.287521,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133279
      },
      {
        "date": "2025-01-31",
        "close": 1.384787,
        "direction_boundary": 1.259532,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132928
      },
      {
        "date": "2025-02-07",
        "close": 1.375103,
        "direction_boundary": 1.278191,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131786
      },
      {
        "date": "2025-02-14",
        "close": 1.413838,
        "direction_boundary": 1.306181,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2025-02-21",
        "close": 1.413838,
        "direction_boundary": 1.315511,
        "core_momentum": 0.074744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2025-02-28",
        "close": 1.365419,
        "direction_boundary": 1.306181,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138028
      },
      {
        "date": "2025-03-07",
        "close": 1.394471,
        "direction_boundary": 1.33417,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140499
      },
      {
        "date": "2025-03-14",
        "close": 1.423522,
        "direction_boundary": 1.36216,
        "core_momentum": 0.045048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2025-03-21",
        "close": 1.413838,
        "direction_boundary": 1.37149,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-03-28",
        "close": 1.365419,
        "direction_boundary": 1.287521,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141497
      },
      {
        "date": "2025-04-04",
        "close": 1.355735,
        "direction_boundary": 1.287521,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132356
      },
      {
        "date": "2025-04-11",
        "close": 1.278265,
        "direction_boundary": 1.296851,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2025-04-18",
        "close": 1.287949,
        "direction_boundary": 1.268861,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153372
      },
      {
        "date": "2025-04-25",
        "close": 1.307316,
        "direction_boundary": 1.296851,
        "core_momentum": 0.00807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153678
      },
      {
        "date": "2025-05-02",
        "close": 1.297632,
        "direction_boundary": 1.306181,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2025-05-09",
        "close": 1.258897,
        "direction_boundary": 1.306181,
        "core_momentum": -0.0362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2025-05-16",
        "close": 1.287949,
        "direction_boundary": 1.35283,
        "core_momentum": -0.047959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158357
      },
      {
        "date": "2025-05-23",
        "close": 1.307316,
        "direction_boundary": 1.306181,
        "core_momentum": 0.000869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155946
      },
      {
        "date": "2025-05-30",
        "close": 1.268581,
        "direction_boundary": 1.3435,
        "core_momentum": -0.055764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2025-06-06",
        "close": 1.307316,
        "direction_boundary": 1.35283,
        "core_momentum": -0.033644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 1.404154,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159975
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "direction_boundary": 1.375103,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "direction_boundary": 1.384787,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157535
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "direction_boundary": 1.394471,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "direction_boundary": 1.375103,
        "core_momentum": -0.003711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164751
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 1.365419,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164579
      },
      {
        "date": "2025-07-25",
        "close": 1.41,
        "direction_boundary": 1.394471,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170066
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "direction_boundary": 1.384787,
        "core_momentum": -0.003457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172834
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "direction_boundary": 1.365419,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "direction_boundary": 1.346051,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175365
      },
      {
        "date": "2025-08-22",
        "close": 1.44,
        "direction_boundary": 1.355735,
        "core_momentum": 0.062154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "direction_boundary": 1.317,
        "core_momentum": 0.063022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "direction_boundary": 1.326684,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "direction_boundary": 1.326684,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 1.365419,
        "core_momentum": 0.061945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 1.404154,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2025-10-03",
        "close": 1.54,
        "direction_boundary": 1.452574,
        "core_momentum": 0.060187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201782
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "direction_boundary": 1.433206,
        "core_momentum": 0.025673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "direction_boundary": 1.413838,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205177
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "direction_boundary": 1.433206,
        "core_momentum": -0.009214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204589
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 1.394471,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 1.404154,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207133
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "direction_boundary": 1.394471,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205431
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "direction_boundary": 1.355735,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20481
      },
      {
        "date": "2025-11-28",
        "close": 1.39,
        "direction_boundary": 1.394471,
        "core_momentum": -0.003206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200856
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "direction_boundary": 1.423522,
        "core_momentum": -0.016524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197278
      },
      {
        "date": "2025-12-12",
        "close": 1.39,
        "direction_boundary": 1.404154,
        "core_momentum": -0.01008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196572
      },
      {
        "date": "2025-12-19",
        "close": 1.38,
        "direction_boundary": 1.404154,
        "core_momentum": -0.017202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196951
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "direction_boundary": 1.433206,
        "core_momentum": -0.030146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195626
      },
      {
        "date": "2026-01-02",
        "close": 1.41,
        "direction_boundary": 1.413838,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195515
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 1.404154,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191491
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "direction_boundary": 1.413838,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191115
      },
      {
        "date": "2026-01-23",
        "close": 1.42,
        "direction_boundary": 1.384787,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1847
      },
      {
        "date": "2026-01-30",
        "close": 1.38,
        "direction_boundary": 1.384787,
        "core_momentum": -0.003457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186617
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 1.375103,
        "core_momentum": -0.003711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182209
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 1.413838,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184466
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "direction_boundary": 1.413838,
        "core_momentum": 0.004358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17785
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "direction_boundary": 1.365419,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.394471,
        "core_momentum": -0.010377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158552
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "direction_boundary": 1.423522,
        "core_momentum": -0.023549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158315
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "direction_boundary": 1.413838,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163553
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 1.365419,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168039
      },
      {
        "date": "2026-04-03",
        "close": 1.4089,
        "direction_boundary": 1.355735,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144491
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "direction_boundary": 1.278265,
        "core_momentum": 0.376866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337166
      },
      {
        "date": "2026-04-17",
        "close": 1.72735,
        "direction_boundary": 1.287949,
        "core_momentum": 0.341163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332014
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 1.307316,
        "core_momentum": 0.476307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361485
      },
      {
        "date": "2026-05-01",
        "close": 2.11335,
        "direction_boundary": 1.297632,
        "core_momentum": 0.62862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37762
      },
      {
        "date": "2026-05-08",
        "close": 2.0072,
        "direction_boundary": 1.258897,
        "core_momentum": 0.594412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2026-05-15",
        "close": 1.7756,
        "direction_boundary": 1.287949,
        "core_momentum": 0.378626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426889
      },
      {
        "date": "2026-05-22",
        "close": 1.6212,
        "direction_boundary": 1.307316,
        "core_momentum": 0.240098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44875
      },
      {
        "date": "2026-05-29",
        "close": 1.6598,
        "direction_boundary": 1.268581,
        "core_momentum": 0.308391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448501
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "direction_boundary": 1.307316,
        "core_momentum": 0.208583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455194
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 1.33,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465264
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 1.33,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466176
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.31,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484608
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.33,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488425
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 1.37,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501551
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "direction_boundary": 1.36,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501794
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 1.41,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502293
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.38,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50406
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 1.42,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.37149,
        "volume": 2674000
      },
      {
        "date": "2023-08-25",
        "close": 1.33417,
        "volume": 621000
      },
      {
        "date": "2023-09-01",
        "close": 1.315511,
        "volume": 1978000
      },
      {
        "date": "2023-09-08",
        "close": 1.315511,
        "volume": 676000
      },
      {
        "date": "2023-09-15",
        "close": 1.306181,
        "volume": 854000
      },
      {
        "date": "2023-09-22",
        "close": 1.306181,
        "volume": 1692421
      },
      {
        "date": "2023-09-29",
        "close": 1.306181,
        "volume": 583000
      },
      {
        "date": "2023-10-06",
        "close": 1.306181,
        "volume": 589165
      },
      {
        "date": "2023-10-13",
        "close": 1.315511,
        "volume": 1103000
      },
      {
        "date": "2023-10-20",
        "close": 1.259532,
        "volume": 1196000
      },
      {
        "date": "2023-10-27",
        "close": 1.212882,
        "volume": 2463000
      },
      {
        "date": "2023-11-03",
        "close": 1.231542,
        "volume": 735000
      },
      {
        "date": "2023-11-10",
        "close": 1.240872,
        "volume": 744000
      },
      {
        "date": "2023-11-17",
        "close": 1.240872,
        "volume": 823000
      },
      {
        "date": "2023-11-24",
        "close": 1.315511,
        "volume": 784000
      },
      {
        "date": "2023-12-01",
        "close": 1.306181,
        "volume": 1018000
      },
      {
        "date": "2023-12-08",
        "close": 1.33417,
        "volume": 1079000
      },
      {
        "date": "2023-12-15",
        "close": 1.3435,
        "volume": 935000
      },
      {
        "date": "2023-12-22",
        "close": 1.306181,
        "volume": 1075000
      },
      {
        "date": "2023-12-29",
        "close": 1.3435,
        "volume": 984000
      },
      {
        "date": "2024-01-05",
        "close": 1.306181,
        "volume": 745000
      },
      {
        "date": "2024-01-12",
        "close": 1.33417,
        "volume": 384000
      },
      {
        "date": "2024-01-19",
        "close": 1.306181,
        "volume": 1485000
      },
      {
        "date": "2024-01-26",
        "close": 1.287521,
        "volume": 2135000
      },
      {
        "date": "2024-02-02",
        "close": 1.259532,
        "volume": 2681000
      },
      {
        "date": "2024-02-09",
        "close": 1.278191,
        "volume": 2771000
      },
      {
        "date": "2024-02-16",
        "close": 1.306181,
        "volume": 933000
      },
      {
        "date": "2024-02-23",
        "close": 1.315511,
        "volume": 3151090
      },
      {
        "date": "2024-03-01",
        "close": 1.306181,
        "volume": 2549400
      },
      {
        "date": "2024-03-08",
        "close": 1.33417,
        "volume": 296000
      },
      {
        "date": "2024-03-15",
        "close": 1.36216,
        "volume": 1620000
      },
      {
        "date": "2024-03-22",
        "close": 1.37149,
        "volume": 932000
      },
      {
        "date": "2024-03-29",
        "close": 1.287521,
        "volume": 4854000
      },
      {
        "date": "2024-04-05",
        "close": 1.287521,
        "volume": 3897000
      },
      {
        "date": "2024-04-12",
        "close": 1.296851,
        "volume": 2516000
      },
      {
        "date": "2024-04-19",
        "close": 1.268861,
        "volume": 1505000
      },
      {
        "date": "2024-04-26",
        "close": 1.296851,
        "volume": 1512000
      },
      {
        "date": "2024-05-03",
        "close": 1.306181,
        "volume": 5137000
      },
      {
        "date": "2024-05-10",
        "close": 1.306181,
        "volume": 2802000
      },
      {
        "date": "2024-05-17",
        "close": 1.35283,
        "volume": 1390000
      },
      {
        "date": "2024-05-24",
        "close": 1.306181,
        "volume": 1071000
      },
      {
        "date": "2024-05-31",
        "close": 1.3435,
        "volume": 1900000
      },
      {
        "date": "2024-06-07",
        "close": 1.35283,
        "volume": 2740000
      },
      {
        "date": "2024-06-14",
        "close": 1.404154,
        "volume": 2140000
      },
      {
        "date": "2024-06-21",
        "close": 1.375103,
        "volume": 2015000
      },
      {
        "date": "2024-06-28",
        "close": 1.384787,
        "volume": 1290000
      },
      {
        "date": "2024-07-05",
        "close": 1.394471,
        "volume": 797000
      },
      {
        "date": "2024-07-12",
        "close": 1.375103,
        "volume": 2978000
      },
      {
        "date": "2024-07-19",
        "close": 1.365419,
        "volume": 2895000
      },
      {
        "date": "2024-07-26",
        "close": 1.394471,
        "volume": 945000
      },
      {
        "date": "2024-08-02",
        "close": 1.384787,
        "volume": 1384000
      },
      {
        "date": "2024-08-09",
        "close": 1.365419,
        "volume": 637000
      },
      {
        "date": "2024-08-16",
        "close": 1.346051,
        "volume": 799000
      },
      {
        "date": "2024-08-23",
        "close": 1.355735,
        "volume": 2013000
      },
      {
        "date": "2024-08-30",
        "close": 1.317,
        "volume": 1185000
      },
      {
        "date": "2024-09-06",
        "close": 1.326684,
        "volume": 4902000
      },
      {
        "date": "2024-09-13",
        "close": 1.326684,
        "volume": 3244000
      },
      {
        "date": "2024-09-20",
        "close": 1.365419,
        "volume": 2970000
      },
      {
        "date": "2024-09-27",
        "close": 1.404154,
        "volume": 5276000
      },
      {
        "date": "2024-10-04",
        "close": 1.452574,
        "volume": 16710000
      },
      {
        "date": "2024-10-11",
        "close": 1.433206,
        "volume": 11853000
      },
      {
        "date": "2024-10-18",
        "close": 1.413838,
        "volume": 5384000
      },
      {
        "date": "2024-10-25",
        "close": 1.433206,
        "volume": 1510000
      },
      {
        "date": "2024-11-01",
        "close": 1.394471,
        "volume": 3807000
      },
      {
        "date": "2024-11-08",
        "close": 1.404154,
        "volume": 6696000
      },
      {
        "date": "2024-11-15",
        "close": 1.394471,
        "volume": 5025000
      },
      {
        "date": "2024-11-22",
        "close": 1.355735,
        "volume": 3465000
      },
      {
        "date": "2024-11-29",
        "close": 1.394471,
        "volume": 4090000
      },
      {
        "date": "2024-12-06",
        "close": 1.423522,
        "volume": 2073000
      },
      {
        "date": "2024-12-13",
        "close": 1.404154,
        "volume": 2610613
      },
      {
        "date": "2024-12-20",
        "close": 1.404154,
        "volume": 2115000
      },
      {
        "date": "2024-12-27",
        "close": 1.433206,
        "volume": 2673000
      },
      {
        "date": "2025-01-03",
        "close": 1.413838,
        "volume": 1339000
      },
      {
        "date": "2025-01-10",
        "close": 1.404154,
        "volume": 1482248
      },
      {
        "date": "2025-01-17",
        "close": 1.413838,
        "volume": 848000
      },
      {
        "date": "2025-01-24",
        "close": 1.384787,
        "volume": 2141000
      },
      {
        "date": "2025-01-31",
        "close": 1.384787,
        "volume": 283000
      },
      {
        "date": "2025-02-07",
        "close": 1.375103,
        "volume": 2603000
      },
      {
        "date": "2025-02-14",
        "close": 1.413838,
        "volume": 5495000
      },
      {
        "date": "2025-02-21",
        "close": 1.413838,
        "volume": 6036000
      },
      {
        "date": "2025-02-28",
        "close": 1.365419,
        "volume": 9587000
      },
      {
        "date": "2025-03-07",
        "close": 1.394471,
        "volume": 4717982
      },
      {
        "date": "2025-03-14",
        "close": 1.423522,
        "volume": 6143000
      },
      {
        "date": "2025-03-21",
        "close": 1.413838,
        "volume": 10117000
      },
      {
        "date": "2025-03-28",
        "close": 1.365419,
        "volume": 5476752
      },
      {
        "date": "2025-04-04",
        "close": 1.355735,
        "volume": 5265000
      },
      {
        "date": "2025-04-11",
        "close": 1.278265,
        "volume": 8884000
      },
      {
        "date": "2025-04-18",
        "close": 1.287949,
        "volume": 2420721
      },
      {
        "date": "2025-04-25",
        "close": 1.307316,
        "volume": 3564000
      },
      {
        "date": "2025-05-02",
        "close": 1.297632,
        "volume": 2668000
      },
      {
        "date": "2025-05-09",
        "close": 1.258897,
        "volume": 8910000
      },
      {
        "date": "2025-05-16",
        "close": 1.287949,
        "volume": 3322000
      },
      {
        "date": "2025-05-23",
        "close": 1.307316,
        "volume": 2195000
      },
      {
        "date": "2025-05-30",
        "close": 1.268581,
        "volume": 3503000
      },
      {
        "date": "2025-06-06",
        "close": 1.307316,
        "volume": 3879000
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 11478000
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "volume": 2161000
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "volume": 1436000
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "volume": 1136000
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "volume": 2508000
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 4041000
      },
      {
        "date": "2025-07-25",
        "close": 1.41,
        "volume": 5774000
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "volume": 2140000
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "volume": 1575000
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "volume": 3813343
      },
      {
        "date": "2025-08-22",
        "close": 1.44,
        "volume": 5315000
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "volume": 6065000
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "volume": 6299360
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "volume": 14309000
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 6052000
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 3627000
      },
      {
        "date": "2025-10-03",
        "close": 1.54,
        "volume": 10362000
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "volume": 3350123
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "volume": 4564000
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "volume": 1940000
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 2623000
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 3291000
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "volume": 3802000
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "volume": 4909000
      },
      {
        "date": "2025-11-28",
        "close": 1.39,
        "volume": 1669000
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "volume": 3225000
      },
      {
        "date": "2025-12-12",
        "close": 1.39,
        "volume": 4039000
      },
      {
        "date": "2025-12-19",
        "close": 1.38,
        "volume": 2156000
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "volume": 630000
      },
      {
        "date": "2026-01-02",
        "close": 1.41,
        "volume": 1868000
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 3975000
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "volume": 3467000
      },
      {
        "date": "2026-01-23",
        "close": 1.42,
        "volume": 1933000
      },
      {
        "date": "2026-01-30",
        "close": 1.38,
        "volume": 2508000
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 2205000
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 3053000
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "volume": 121000
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "volume": 1485000
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 2454000
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "volume": 1338000
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "volume": 3700000
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 2991000
      },
      {
        "date": "2026-04-03",
        "close": 1.4089,
        "volume": 4404000
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "volume": 24392696
      },
      {
        "date": "2026-04-17",
        "close": 1.72735,
        "volume": 15259000
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 27011005
      },
      {
        "date": "2026-05-01",
        "close": 2.11335,
        "volume": 41062000
      },
      {
        "date": "2026-05-08",
        "close": 2.0072,
        "volume": 17274000
      },
      {
        "date": "2026-05-15",
        "close": 1.7756,
        "volume": 19139000
      },
      {
        "date": "2026-05-22",
        "close": 1.6212,
        "volume": 9472000
      },
      {
        "date": "2026-05-29",
        "close": 1.6598,
        "volume": 6782000
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "volume": 1176000
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 361000
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 2240000
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 781000
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 1408000
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 3837000
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "volume": 3272000
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 1881000
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 5373000
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 2321000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.50378,
      "fair_value": 1.386143,
      "market_activity": -30.715248,
      "market_dynamics": -1.028267,
      "relative_strength": -12.872998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007195,
        "directional_follow_through": 0.4333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.018367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.003695,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.015817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.000869,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.031015,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.014388
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.034965
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007874
      }
    ]
  }
}