{
  "ticker": {
    "uuid": "334b9186-1f4a-405d-a554-3918b6804cff",
    "symbol": "4437",
    "name": "gooddays holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 805.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 785.485718,
    "boundary_margin": 0.024844,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.524194,
    "volatility_stability": 0.8708,
    "risk_context": 0.1908,
    "current_regime": {
      "move": 0.012033,
      "interruption": -0.328814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.422,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 496.737549,
        "direction_boundary": 506.838928,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2023-08-25",
        "close": 517.393921,
        "direction_boundary": 518.591675,
        "core_momentum": -0.00231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323987
      },
      {
        "date": "2023-09-01",
        "close": 514.442993,
        "direction_boundary": 502.921295,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323651
      },
      {
        "date": "2023-09-08",
        "close": 531.164856,
        "direction_boundary": 500.472809,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327266
      },
      {
        "date": "2023-09-15",
        "close": 539.033997,
        "direction_boundary": 499.493408,
        "core_momentum": 0.079161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323213
      },
      {
        "date": "2023-09-22",
        "close": 537.066711,
        "direction_boundary": 501.941925,
        "core_momentum": 0.069978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318689
      },
      {
        "date": "2023-09-29",
        "close": 529.197632,
        "direction_boundary": 498.514008,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310098
      },
      {
        "date": "2023-10-06",
        "close": 519.361206,
        "direction_boundary": 501.941925,
        "core_momentum": 0.034704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30984
      },
      {
        "date": "2023-10-13",
        "close": 506.573944,
        "direction_boundary": 504.390411,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310726
      },
      {
        "date": "2023-10-20",
        "close": 493.786621,
        "direction_boundary": 497.534607,
        "core_momentum": -0.007533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283349
      },
      {
        "date": "2023-10-27",
        "close": 515.426636,
        "direction_boundary": 499.983093,
        "core_momentum": 0.030888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285488
      },
      {
        "date": "2023-11-03",
        "close": 503.622986,
        "direction_boundary": 507.818298,
        "core_momentum": -0.008261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2023-11-10",
        "close": 519.361206,
        "direction_boundary": 518.101929,
        "core_momentum": 0.002431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287971
      },
      {
        "date": "2023-11-17",
        "close": 531.164856,
        "direction_boundary": 534.262024,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201565
      },
      {
        "date": "2023-11-24",
        "close": 526.246765,
        "direction_boundary": 545.525208,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183306
      },
      {
        "date": "2023-12-01",
        "close": 525.263123,
        "direction_boundary": 539.159058,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179421
      },
      {
        "date": "2023-12-08",
        "close": 528.213989,
        "direction_boundary": 561.685242,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2023-12-15",
        "close": 521.328491,
        "direction_boundary": 560.216125,
        "core_momentum": -0.069415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2023-12-22",
        "close": 530.181274,
        "direction_boundary": 550.911865,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2023-12-29",
        "close": 535.099426,
        "direction_boundary": 548.463379,
        "core_momentum": -0.024366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17817
      },
      {
        "date": "2024-01-05",
        "close": 545.919556,
        "direction_boundary": 548.953064,
        "core_momentum": -0.005526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176793
      },
      {
        "date": "2024-01-12",
        "close": 550.837646,
        "direction_boundary": 553.850037,
        "core_momentum": -0.005439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171231
      },
      {
        "date": "2024-01-19",
        "close": 534.115784,
        "direction_boundary": 557.767639,
        "core_momentum": -0.042404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176158
      },
      {
        "date": "2024-01-26",
        "close": 541.001282,
        "direction_boundary": 565.602844,
        "core_momentum": -0.043496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177042
      },
      {
        "date": "2024-02-02",
        "close": 590.183167,
        "direction_boundary": 567.561584,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213383
      },
      {
        "date": "2024-02-09",
        "close": 584.281433,
        "direction_boundary": 597.433289,
        "core_momentum": -0.022014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214265
      },
      {
        "date": "2024-02-16",
        "close": 579.36322,
        "direction_boundary": 580.783508,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1882
      },
      {
        "date": "2024-02-23",
        "close": 574.445007,
        "direction_boundary": 565.113159,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182276
      },
      {
        "date": "2024-03-01",
        "close": 584.281433,
        "direction_boundary": 557.277954,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2024-03-08",
        "close": 563.625,
        "direction_boundary": 557.767639,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2024-03-15",
        "close": 565.592224,
        "direction_boundary": 535.73114,
        "core_momentum": 0.055739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185837
      },
      {
        "date": "2024-03-22",
        "close": 675.759766,
        "direction_boundary": 556.298584,
        "core_momentum": 0.214743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306546
      },
      {
        "date": "2024-03-29",
        "close": 617.633606,
        "direction_boundary": 585.264954,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334568
      },
      {
        "date": "2024-04-05",
        "close": 623.562866,
        "direction_boundary": 572.969543,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332685
      },
      {
        "date": "2024-04-12",
        "close": 621.586487,
        "direction_boundary": 577.395935,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329861
      },
      {
        "date": "2024-04-19",
        "close": 603.798645,
        "direction_boundary": 628.545105,
        "core_momentum": -0.039371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330598
      },
      {
        "date": "2024-04-26",
        "close": 650.244629,
        "direction_boundary": 597.068726,
        "core_momentum": 0.089062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339939
      },
      {
        "date": "2024-05-03",
        "close": 655.18573,
        "direction_boundary": 601.986938,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336792
      },
      {
        "date": "2024-05-10",
        "close": 661.11499,
        "direction_boundary": 614.774231,
        "core_momentum": 0.075378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335472
      },
      {
        "date": "2024-05-17",
        "close": 679.891052,
        "direction_boundary": 528.705811,
        "core_momentum": 0.285953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335994
      },
      {
        "date": "2024-05-24",
        "close": 679.891052,
        "direction_boundary": 560.674072,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3352
      },
      {
        "date": "2024-05-31",
        "close": 671.985352,
        "direction_boundary": 544.935913,
        "core_momentum": 0.233146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336163
      },
      {
        "date": "2024-06-07",
        "close": 662.10321,
        "direction_boundary": 540.50946,
        "core_momentum": 0.224961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2024-06-14",
        "close": 672.973572,
        "direction_boundary": 543.952209,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336483
      },
      {
        "date": "2024-06-21",
        "close": 671.985352,
        "direction_boundary": 544.444031,
        "core_momentum": 0.23426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336677
      },
      {
        "date": "2024-06-28",
        "close": 678.902832,
        "direction_boundary": 558.706787,
        "core_momentum": 0.215133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336681
      },
      {
        "date": "2024-07-05",
        "close": 766.853882,
        "direction_boundary": 543.952209,
        "core_momentum": 0.409782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371089
      },
      {
        "date": "2024-07-12",
        "close": 637.397888,
        "direction_boundary": 527.230347,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461701
      },
      {
        "date": "2024-07-19",
        "close": 691.749634,
        "direction_boundary": 534.115784,
        "core_momentum": 0.29513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47027
      },
      {
        "date": "2024-07-26",
        "close": 704.596375,
        "direction_boundary": 535.099426,
        "core_momentum": 0.316758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470402
      },
      {
        "date": "2024-08-02",
        "close": 711.513916,
        "direction_boundary": 531.164856,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457174
      },
      {
        "date": "2024-08-09",
        "close": 678.902832,
        "direction_boundary": 532.148499,
        "core_momentum": 0.275777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462779
      },
      {
        "date": "2024-08-16",
        "close": 681.867493,
        "direction_boundary": 496.737549,
        "core_momentum": 0.372692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462332
      },
      {
        "date": "2024-08-23",
        "close": 701.631775,
        "direction_boundary": 517.393921,
        "core_momentum": 0.356088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46282
      },
      {
        "date": "2024-08-30",
        "close": 720.407837,
        "direction_boundary": 514.442993,
        "core_momentum": 0.400365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463383
      },
      {
        "date": "2024-09-06",
        "close": 701.631775,
        "direction_boundary": 531.164856,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461748
      },
      {
        "date": "2024-09-13",
        "close": 715.466736,
        "direction_boundary": 539.033997,
        "core_momentum": 0.327313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461941
      },
      {
        "date": "2024-09-20",
        "close": 698.667114,
        "direction_boundary": 537.066711,
        "core_momentum": 0.300894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394133
      },
      {
        "date": "2024-09-27",
        "close": 627.515686,
        "direction_boundary": 529.197632,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402865
      },
      {
        "date": "2024-10-04",
        "close": 617.633606,
        "direction_boundary": 519.361206,
        "core_momentum": 0.189218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403278
      },
      {
        "date": "2024-10-11",
        "close": 617.633606,
        "direction_boundary": 506.573944,
        "core_momentum": 0.219237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403258
      },
      {
        "date": "2024-10-18",
        "close": 622.574707,
        "direction_boundary": 493.786621,
        "core_momentum": 0.260817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401235
      },
      {
        "date": "2024-10-25",
        "close": 595.892883,
        "direction_boundary": 515.426636,
        "core_momentum": 0.156116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391572
      },
      {
        "date": "2024-11-01",
        "close": 597.869324,
        "direction_boundary": 503.622986,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391379
      },
      {
        "date": "2024-11-08",
        "close": 605.775024,
        "direction_boundary": 519.361206,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391685
      },
      {
        "date": "2024-11-15",
        "close": 658.150391,
        "direction_boundary": 531.164856,
        "core_momentum": 0.23907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407564
      },
      {
        "date": "2024-11-22",
        "close": 661.11499,
        "direction_boundary": 526.246765,
        "core_momentum": 0.256283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407639
      },
      {
        "date": "2024-11-29",
        "close": 660.12677,
        "direction_boundary": 525.263123,
        "core_momentum": 0.256754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407353
      },
      {
        "date": "2024-12-06",
        "close": 655.18573,
        "direction_boundary": 528.213989,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406972
      },
      {
        "date": "2024-12-13",
        "close": 652.221069,
        "direction_boundary": 521.328491,
        "core_momentum": 0.251075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406288
      },
      {
        "date": "2024-12-20",
        "close": 642.338928,
        "direction_boundary": 530.181274,
        "core_momentum": 0.211546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406756
      },
      {
        "date": "2024-12-27",
        "close": 651.232849,
        "direction_boundary": 535.099426,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406992
      },
      {
        "date": "2025-01-03",
        "close": 650.244629,
        "direction_boundary": 545.919556,
        "core_momentum": 0.1911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366071
      },
      {
        "date": "2025-01-10",
        "close": 651.232849,
        "direction_boundary": 550.837646,
        "core_momentum": 0.182259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2025-01-17",
        "close": 664.079651,
        "direction_boundary": 534.115784,
        "core_momentum": 0.243325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234458
      },
      {
        "date": "2025-01-24",
        "close": 663.091431,
        "direction_boundary": 541.001282,
        "core_momentum": 0.225674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232685
      },
      {
        "date": "2025-01-31",
        "close": 676.926453,
        "direction_boundary": 590.183167,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2025-02-07",
        "close": 675.938232,
        "direction_boundary": 584.281433,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225141
      },
      {
        "date": "2025-02-14",
        "close": 667.04425,
        "direction_boundary": 579.36322,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225756
      },
      {
        "date": "2025-02-21",
        "close": 634.433228,
        "direction_boundary": 574.445007,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231549
      },
      {
        "date": "2025-02-28",
        "close": 648.268188,
        "direction_boundary": 584.281433,
        "core_momentum": 0.109514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230379
      },
      {
        "date": "2025-03-07",
        "close": 653.20929,
        "direction_boundary": 563.625,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2286
      },
      {
        "date": "2025-03-14",
        "close": 651.232849,
        "direction_boundary": 565.592224,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226332
      },
      {
        "date": "2025-03-21",
        "close": 670.008911,
        "direction_boundary": 675.759766,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228602
      },
      {
        "date": "2025-03-28",
        "close": 651.257141,
        "direction_boundary": 617.633606,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175577
      },
      {
        "date": "2025-04-04",
        "close": 616.457153,
        "direction_boundary": 623.562866,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2025-04-11",
        "close": 605.52002,
        "direction_boundary": 621.586487,
        "core_momentum": -0.025848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19254
      },
      {
        "date": "2025-04-18",
        "close": 639.325684,
        "direction_boundary": 603.798645,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206938
      },
      {
        "date": "2025-04-25",
        "close": 656.228577,
        "direction_boundary": 650.244629,
        "core_momentum": 0.009203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199214
      },
      {
        "date": "2025-05-02",
        "close": 652.251404,
        "direction_boundary": 655.18573,
        "core_momentum": -0.004479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199677
      },
      {
        "date": "2025-05-09",
        "close": 662.194275,
        "direction_boundary": 661.11499,
        "core_momentum": 0.001633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199891
      },
      {
        "date": "2025-05-16",
        "close": 692.022827,
        "direction_boundary": 679.891052,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2025-05-23",
        "close": 670.14856,
        "direction_boundary": 679.891052,
        "core_momentum": -0.014329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180845
      },
      {
        "date": "2025-05-30",
        "close": 676.114258,
        "direction_boundary": 671.985352,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181184
      },
      {
        "date": "2025-06-06",
        "close": 673.131409,
        "direction_boundary": 662.10321,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180947
      },
      {
        "date": "2025-06-13",
        "close": 670.14856,
        "direction_boundary": 672.973572,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180941
      },
      {
        "date": "2025-06-20",
        "close": 674.125732,
        "direction_boundary": 671.985352,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179501
      },
      {
        "date": "2025-06-27",
        "close": 673.131409,
        "direction_boundary": 678.902832,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178723
      },
      {
        "date": "2025-07-04",
        "close": 683.07428,
        "direction_boundary": 766.853882,
        "core_momentum": -0.109251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179624
      },
      {
        "date": "2025-07-11",
        "close": 681.085693,
        "direction_boundary": 637.397888,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2025-07-18",
        "close": 722.845703,
        "direction_boundary": 691.749634,
        "core_momentum": 0.044953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2025-07-25",
        "close": 795.428589,
        "direction_boundary": 704.596375,
        "core_momentum": 0.128914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233544
      },
      {
        "date": "2025-08-01",
        "close": 784.491394,
        "direction_boundary": 711.513916,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2025-08-08",
        "close": 785.485718,
        "direction_boundary": 678.902832,
        "core_momentum": 0.156993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234274
      },
      {
        "date": "2025-08-15",
        "close": 713.897156,
        "direction_boundary": 681.867493,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272358
      },
      {
        "date": "2025-08-22",
        "close": 733.782837,
        "direction_boundary": 701.631775,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26342
      },
      {
        "date": "2025-08-29",
        "close": 729.805725,
        "direction_boundary": 720.407837,
        "core_momentum": 0.013045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2025-09-05",
        "close": 701.965698,
        "direction_boundary": 701.631775,
        "core_momentum": 0.000476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2025-09-12",
        "close": 677.108582,
        "direction_boundary": 715.466736,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274811
      },
      {
        "date": "2025-09-19",
        "close": 678.102844,
        "direction_boundary": 698.667114,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272057
      },
      {
        "date": "2025-09-26",
        "close": 680.091431,
        "direction_boundary": 627.515686,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2025-10-03",
        "close": 658.217163,
        "direction_boundary": 617.633606,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261166
      },
      {
        "date": "2025-10-10",
        "close": 648.274292,
        "direction_boundary": 617.633606,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260773
      },
      {
        "date": "2025-10-17",
        "close": 625.405701,
        "direction_boundary": 622.574707,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254951
      },
      {
        "date": "2025-10-24",
        "close": 644.297119,
        "direction_boundary": 595.892883,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255775
      },
      {
        "date": "2025-10-31",
        "close": 630.377136,
        "direction_boundary": 597.869324,
        "core_momentum": 0.054373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257366
      },
      {
        "date": "2025-11-07",
        "close": 616.457153,
        "direction_boundary": 605.775024,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257822
      },
      {
        "date": "2025-11-14",
        "close": 605.52002,
        "direction_boundary": 658.150391,
        "core_momentum": -0.079967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249505
      },
      {
        "date": "2025-11-21",
        "close": 598.559998,
        "direction_boundary": 661.11499,
        "core_momentum": -0.09462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2025-11-28",
        "close": 593.588562,
        "direction_boundary": 660.12677,
        "core_momentum": -0.100796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245982
      },
      {
        "date": "2025-12-05",
        "close": 596.571411,
        "direction_boundary": 655.18573,
        "core_momentum": -0.089462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246374
      },
      {
        "date": "2025-12-12",
        "close": 608.502869,
        "direction_boundary": 652.221069,
        "core_momentum": -0.06703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2025-12-19",
        "close": 622.422852,
        "direction_boundary": 642.338928,
        "core_momentum": -0.031006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251058
      },
      {
        "date": "2025-12-26",
        "close": 620.434265,
        "direction_boundary": 651.232849,
        "core_momentum": -0.047293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251047
      },
      {
        "date": "2026-01-02",
        "close": 648.274292,
        "direction_boundary": 650.244629,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258358
      },
      {
        "date": "2026-01-09",
        "close": 666.171448,
        "direction_boundary": 651.232849,
        "core_momentum": 0.022939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261511
      },
      {
        "date": "2026-01-16",
        "close": 666.171448,
        "direction_boundary": 664.079651,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246638
      },
      {
        "date": "2026-01-23",
        "close": 660.205688,
        "direction_boundary": 663.091431,
        "core_momentum": -0.004352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201303
      },
      {
        "date": "2026-01-30",
        "close": 681.085693,
        "direction_boundary": 676.926453,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207876
      },
      {
        "date": "2026-02-06",
        "close": 667.16571,
        "direction_boundary": 675.938232,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208683
      },
      {
        "date": "2026-02-13",
        "close": 795.428589,
        "direction_boundary": 667.04425,
        "core_momentum": 0.192467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297113
      },
      {
        "date": "2026-02-20",
        "close": 839.177124,
        "direction_boundary": 634.433228,
        "core_momentum": 0.322719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2026-02-27",
        "close": 855.085693,
        "direction_boundary": 648.268188,
        "core_momentum": 0.319031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303504
      },
      {
        "date": "2026-03-06",
        "close": 858.068542,
        "direction_boundary": 653.20929,
        "core_momentum": 0.31362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296551
      },
      {
        "date": "2026-03-13",
        "close": 821.279968,
        "direction_boundary": 651.232849,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299029
      },
      {
        "date": "2026-03-20",
        "close": 814.320007,
        "direction_boundary": 670.008911,
        "core_momentum": 0.215387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "direction_boundary": 651.257141,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310632
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "direction_boundary": 616.457153,
        "core_momentum": 0.469689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307335
      },
      {
        "date": "2026-04-10",
        "close": 928.0,
        "direction_boundary": 605.52002,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2026-04-17",
        "close": 926.0,
        "direction_boundary": 639.325684,
        "core_momentum": 0.448401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297618
      },
      {
        "date": "2026-04-24",
        "close": 975.0,
        "direction_boundary": 656.228577,
        "core_momentum": 0.485763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30128
      },
      {
        "date": "2026-05-01",
        "close": 1180.0,
        "direction_boundary": 652.251404,
        "core_momentum": 0.809118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381596
      },
      {
        "date": "2026-05-08",
        "close": 1017.0,
        "direction_boundary": 662.194275,
        "core_momentum": 0.535803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44696
      },
      {
        "date": "2026-05-15",
        "close": 1014.0,
        "direction_boundary": 692.022827,
        "core_momentum": 0.46527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444951
      },
      {
        "date": "2026-05-22",
        "close": 898.0,
        "direction_boundary": 670.14856,
        "core_momentum": 0.340001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484791
      },
      {
        "date": "2026-05-29",
        "close": 938.0,
        "direction_boundary": 676.114258,
        "core_momentum": 0.387339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48501
      },
      {
        "date": "2026-06-05",
        "close": 854.0,
        "direction_boundary": 673.131409,
        "core_momentum": 0.268697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508914
      },
      {
        "date": "2026-06-12",
        "close": 830.0,
        "direction_boundary": 670.14856,
        "core_momentum": 0.238531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512173
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "direction_boundary": 674.125732,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516309
      },
      {
        "date": "2026-06-26",
        "close": 792.0,
        "direction_boundary": 673.131409,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516738
      },
      {
        "date": "2026-07-03",
        "close": 796.0,
        "direction_boundary": 683.07428,
        "core_momentum": 0.16532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514352
      },
      {
        "date": "2026-07-10",
        "close": 849.0,
        "direction_boundary": 681.085693,
        "core_momentum": 0.246539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519714
      },
      {
        "date": "2026-07-17",
        "close": 805.0,
        "direction_boundary": 722.845703,
        "core_momentum": 0.113654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526816
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "direction_boundary": 795.428589,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526659
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "direction_boundary": 784.491394,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52562
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "direction_boundary": 785.485718,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 496.737549,
        "volume": 30500
      },
      {
        "date": "2023-08-25",
        "close": 517.393921,
        "volume": 10700
      },
      {
        "date": "2023-09-01",
        "close": 514.442993,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 531.164856,
        "volume": 11100
      },
      {
        "date": "2023-09-15",
        "close": 539.033997,
        "volume": 7600
      },
      {
        "date": "2023-09-22",
        "close": 537.066711,
        "volume": 4100
      },
      {
        "date": "2023-09-29",
        "close": 529.197632,
        "volume": 7600
      },
      {
        "date": "2023-10-06",
        "close": 519.361206,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 506.573944,
        "volume": 2700
      },
      {
        "date": "2023-10-20",
        "close": 493.786621,
        "volume": 21700
      },
      {
        "date": "2023-10-27",
        "close": 515.426636,
        "volume": 17900
      },
      {
        "date": "2023-11-03",
        "close": 503.622986,
        "volume": 12400
      },
      {
        "date": "2023-11-10",
        "close": 519.361206,
        "volume": 4300
      },
      {
        "date": "2023-11-17",
        "close": 531.164856,
        "volume": 18000
      },
      {
        "date": "2023-11-24",
        "close": 526.246765,
        "volume": 7700
      },
      {
        "date": "2023-12-01",
        "close": 525.263123,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 528.213989,
        "volume": 123100
      },
      {
        "date": "2023-12-15",
        "close": 521.328491,
        "volume": 17000
      },
      {
        "date": "2023-12-22",
        "close": 530.181274,
        "volume": 12000
      },
      {
        "date": "2023-12-29",
        "close": 535.099426,
        "volume": 13100
      },
      {
        "date": "2024-01-05",
        "close": 545.919556,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 550.837646,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 534.115784,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 541.001282,
        "volume": 14600
      },
      {
        "date": "2024-02-02",
        "close": 590.183167,
        "volume": 18200
      },
      {
        "date": "2024-02-09",
        "close": 584.281433,
        "volume": 15400
      },
      {
        "date": "2024-02-16",
        "close": 579.36322,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 574.445007,
        "volume": 6900
      },
      {
        "date": "2024-03-01",
        "close": 584.281433,
        "volume": 6400
      },
      {
        "date": "2024-03-08",
        "close": 563.625,
        "volume": 15900
      },
      {
        "date": "2024-03-15",
        "close": 565.592224,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 675.759766,
        "volume": 70900
      },
      {
        "date": "2024-03-29",
        "close": 617.633606,
        "volume": 14200
      },
      {
        "date": "2024-04-05",
        "close": 623.562866,
        "volume": 5100
      },
      {
        "date": "2024-04-12",
        "close": 621.586487,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 603.798645,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 650.244629,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 655.18573,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 661.11499,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 679.891052,
        "volume": 27500
      },
      {
        "date": "2024-05-24",
        "close": 679.891052,
        "volume": 9900
      },
      {
        "date": "2024-05-31",
        "close": 671.985352,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 662.10321,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 672.973572,
        "volume": 2300
      },
      {
        "date": "2024-06-21",
        "close": 671.985352,
        "volume": 10200
      },
      {
        "date": "2024-06-28",
        "close": 678.902832,
        "volume": 8800
      },
      {
        "date": "2024-07-05",
        "close": 766.853882,
        "volume": 124800
      },
      {
        "date": "2024-07-12",
        "close": 637.397888,
        "volume": 55800
      },
      {
        "date": "2024-07-19",
        "close": 691.749634,
        "volume": 19900
      },
      {
        "date": "2024-07-26",
        "close": 704.596375,
        "volume": 16800
      },
      {
        "date": "2024-08-02",
        "close": 711.513916,
        "volume": 18200
      },
      {
        "date": "2024-08-09",
        "close": 678.902832,
        "volume": 17200
      },
      {
        "date": "2024-08-16",
        "close": 681.867493,
        "volume": 7100
      },
      {
        "date": "2024-08-23",
        "close": 701.631775,
        "volume": 17300
      },
      {
        "date": "2024-08-30",
        "close": 720.407837,
        "volume": 10600
      },
      {
        "date": "2024-09-06",
        "close": 701.631775,
        "volume": 6700
      },
      {
        "date": "2024-09-13",
        "close": 715.466736,
        "volume": 2100
      },
      {
        "date": "2024-09-20",
        "close": 698.667114,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 627.515686,
        "volume": 104100
      },
      {
        "date": "2024-10-04",
        "close": 617.633606,
        "volume": 244000
      },
      {
        "date": "2024-10-11",
        "close": 617.633606,
        "volume": 21500
      },
      {
        "date": "2024-10-18",
        "close": 622.574707,
        "volume": 24200
      },
      {
        "date": "2024-10-25",
        "close": 595.892883,
        "volume": 19700
      },
      {
        "date": "2024-11-01",
        "close": 597.869324,
        "volume": 16600
      },
      {
        "date": "2024-11-08",
        "close": 605.775024,
        "volume": 19900
      },
      {
        "date": "2024-11-15",
        "close": 658.150391,
        "volume": 46600
      },
      {
        "date": "2024-11-22",
        "close": 661.11499,
        "volume": 7900
      },
      {
        "date": "2024-11-29",
        "close": 660.12677,
        "volume": 8600
      },
      {
        "date": "2024-12-06",
        "close": 655.18573,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 652.221069,
        "volume": 7300
      },
      {
        "date": "2024-12-20",
        "close": 642.338928,
        "volume": 10900
      },
      {
        "date": "2024-12-27",
        "close": 651.232849,
        "volume": 11800
      },
      {
        "date": "2025-01-03",
        "close": 650.244629,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 651.232849,
        "volume": 5500
      },
      {
        "date": "2025-01-17",
        "close": 664.079651,
        "volume": 3800
      },
      {
        "date": "2025-01-24",
        "close": 663.091431,
        "volume": 4200
      },
      {
        "date": "2025-01-31",
        "close": 676.926453,
        "volume": 7600
      },
      {
        "date": "2025-02-07",
        "close": 675.938232,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 667.04425,
        "volume": 20800
      },
      {
        "date": "2025-02-21",
        "close": 634.433228,
        "volume": 12700
      },
      {
        "date": "2025-02-28",
        "close": 648.268188,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 653.20929,
        "volume": 3500
      },
      {
        "date": "2025-03-14",
        "close": 651.232849,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 670.008911,
        "volume": 21900
      },
      {
        "date": "2025-03-28",
        "close": 651.257141,
        "volume": 14600
      },
      {
        "date": "2025-04-04",
        "close": 616.457153,
        "volume": 2300
      },
      {
        "date": "2025-04-11",
        "close": 605.52002,
        "volume": 18800
      },
      {
        "date": "2025-04-18",
        "close": 639.325684,
        "volume": 7700
      },
      {
        "date": "2025-04-25",
        "close": 656.228577,
        "volume": 5500
      },
      {
        "date": "2025-05-02",
        "close": 652.251404,
        "volume": 5100
      },
      {
        "date": "2025-05-09",
        "close": 662.194275,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 692.022827,
        "volume": 22400
      },
      {
        "date": "2025-05-23",
        "close": 670.14856,
        "volume": 230600
      },
      {
        "date": "2025-05-30",
        "close": 676.114258,
        "volume": 7200
      },
      {
        "date": "2025-06-06",
        "close": 673.131409,
        "volume": 17900
      },
      {
        "date": "2025-06-13",
        "close": 670.14856,
        "volume": 8500
      },
      {
        "date": "2025-06-20",
        "close": 674.125732,
        "volume": 18800
      },
      {
        "date": "2025-06-27",
        "close": 673.131409,
        "volume": 6300
      },
      {
        "date": "2025-07-04",
        "close": 683.07428,
        "volume": 9600
      },
      {
        "date": "2025-07-11",
        "close": 681.085693,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 722.845703,
        "volume": 17100
      },
      {
        "date": "2025-07-25",
        "close": 795.428589,
        "volume": 26400
      },
      {
        "date": "2025-08-01",
        "close": 784.491394,
        "volume": 7700
      },
      {
        "date": "2025-08-08",
        "close": 785.485718,
        "volume": 7500
      },
      {
        "date": "2025-08-15",
        "close": 713.897156,
        "volume": 52200
      },
      {
        "date": "2025-08-22",
        "close": 733.782837,
        "volume": 23200
      },
      {
        "date": "2025-08-29",
        "close": 729.805725,
        "volume": 12500
      },
      {
        "date": "2025-09-05",
        "close": 701.965698,
        "volume": 5500
      },
      {
        "date": "2025-09-12",
        "close": 677.108582,
        "volume": 20100
      },
      {
        "date": "2025-09-19",
        "close": 678.102844,
        "volume": 15200
      },
      {
        "date": "2025-09-26",
        "close": 680.091431,
        "volume": 12700
      },
      {
        "date": "2025-10-03",
        "close": 658.217163,
        "volume": 15900
      },
      {
        "date": "2025-10-10",
        "close": 648.274292,
        "volume": 2500
      },
      {
        "date": "2025-10-17",
        "close": 625.405701,
        "volume": 23400
      },
      {
        "date": "2025-10-24",
        "close": 644.297119,
        "volume": 6200
      },
      {
        "date": "2025-10-31",
        "close": 630.377136,
        "volume": 16500
      },
      {
        "date": "2025-11-07",
        "close": 616.457153,
        "volume": 11000
      },
      {
        "date": "2025-11-14",
        "close": 605.52002,
        "volume": 24900
      },
      {
        "date": "2025-11-21",
        "close": 598.559998,
        "volume": 21100
      },
      {
        "date": "2025-11-28",
        "close": 593.588562,
        "volume": 67500
      },
      {
        "date": "2025-12-05",
        "close": 596.571411,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 608.502869,
        "volume": 8700
      },
      {
        "date": "2025-12-19",
        "close": 622.422852,
        "volume": 17300
      },
      {
        "date": "2025-12-26",
        "close": 620.434265,
        "volume": 18700
      },
      {
        "date": "2026-01-02",
        "close": 648.274292,
        "volume": 11500
      },
      {
        "date": "2026-01-09",
        "close": 666.171448,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 666.171448,
        "volume": 10700
      },
      {
        "date": "2026-01-23",
        "close": 660.205688,
        "volume": 12000
      },
      {
        "date": "2026-01-30",
        "close": 681.085693,
        "volume": 4300
      },
      {
        "date": "2026-02-06",
        "close": 667.16571,
        "volume": 4200
      },
      {
        "date": "2026-02-13",
        "close": 795.428589,
        "volume": 46900
      },
      {
        "date": "2026-02-20",
        "close": 839.177124,
        "volume": 63100
      },
      {
        "date": "2026-02-27",
        "close": 855.085693,
        "volume": 193100
      },
      {
        "date": "2026-03-06",
        "close": 858.068542,
        "volume": 48200
      },
      {
        "date": "2026-03-13",
        "close": 821.279968,
        "volume": 22000
      },
      {
        "date": "2026-03-20",
        "close": 814.320007,
        "volume": 30500
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "volume": 72300
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "volume": 33100
      },
      {
        "date": "2026-04-10",
        "close": 928.0,
        "volume": 22100
      },
      {
        "date": "2026-04-17",
        "close": 926.0,
        "volume": 15800
      },
      {
        "date": "2026-04-24",
        "close": 975.0,
        "volume": 18000
      },
      {
        "date": "2026-05-01",
        "close": 1180.0,
        "volume": 108900
      },
      {
        "date": "2026-05-08",
        "close": 1017.0,
        "volume": 43400
      },
      {
        "date": "2026-05-15",
        "close": 1014.0,
        "volume": 60600
      },
      {
        "date": "2026-05-22",
        "close": 898.0,
        "volume": 72100
      },
      {
        "date": "2026-05-29",
        "close": 938.0,
        "volume": 24400
      },
      {
        "date": "2026-06-05",
        "close": 854.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 830.0,
        "volume": 12800
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 792.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 796.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 849.0,
        "volume": 22800
      },
      {
        "date": "2026-07-17",
        "close": 805.0,
        "volume": 18300
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "volume": 9900
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "volume": 6600
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "volume": 14600
      }
    ],
    "sharemaestro_context": {
      "trend": 848.032949,
      "fair_value": 673.371034,
      "market_activity": -10.030407,
      "market_dynamics": -1.020559,
      "relative_strength": -11.883986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.014414,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": -0.020349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.004636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032319,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.01711,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014771
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.030657
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.001468
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.093567
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.070608
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012033
      }
    ]
  }
}