{
  "ticker": {
    "uuid": "334bce5a-01e4-4871-b4cd-814a0aadf75c",
    "symbol": "VGG",
    "name": "Vanguard U.S. Dividend Appreciation Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.067177,
    "boundary_margin": 0.212277,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100714,
    "volatility_stability": 0.7418,
    "risk_context": 0.9929,
    "current_regime": {
      "move": 0.700431,
      "interruption": -0.138061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.434624,
        "direction_boundary": 66.353043,
        "core_momentum": 0.076584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2023-08-25",
        "close": 71.926956,
        "direction_boundary": 63.805023,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093269
      },
      {
        "date": "2023-09-01",
        "close": 73.104668,
        "direction_boundary": 62.492992,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2023-09-08",
        "close": 72.380676,
        "direction_boundary": 64.185318,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087236
      },
      {
        "date": "2023-09-15",
        "close": 71.647011,
        "direction_boundary": 62.55003,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088488
      },
      {
        "date": "2023-09-22",
        "close": 70.054207,
        "direction_boundary": 61.255283,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094231
      },
      {
        "date": "2023-09-29",
        "close": 69.617249,
        "direction_boundary": 61.007206,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092608
      },
      {
        "date": "2023-10-06",
        "close": 69.878822,
        "direction_boundary": 61.035831,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092698
      },
      {
        "date": "2023-10-13",
        "close": 70.246979,
        "direction_boundary": 61.541519,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092886
      },
      {
        "date": "2023-10-20",
        "close": 69.481606,
        "direction_boundary": 62.810516,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091381
      },
      {
        "date": "2023-10-27",
        "close": 68.590347,
        "direction_boundary": 66.102264,
        "core_momentum": 0.03764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092382
      },
      {
        "date": "2023-11-03",
        "close": 71.138245,
        "direction_boundary": 64.060417,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101474
      },
      {
        "date": "2023-11-10",
        "close": 72.368607,
        "direction_boundary": 66.025932,
        "core_momentum": 0.096063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2023-11-17",
        "close": 73.308327,
        "direction_boundary": 66.970543,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2023-11-24",
        "close": 73.734619,
        "direction_boundary": 68.258606,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2023-12-01",
        "close": 73.773354,
        "direction_boundary": 69.451286,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2023-12-08",
        "close": 74.151184,
        "direction_boundary": 68.649788,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104226
      },
      {
        "date": "2023-12-15",
        "close": 74.945595,
        "direction_boundary": 67.7052,
        "core_momentum": 0.10694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2023-12-22",
        "close": 74.499954,
        "direction_boundary": 67.438057,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101597
      },
      {
        "date": "2023-12-29",
        "close": 74.665421,
        "direction_boundary": 66.916916,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093187
      },
      {
        "date": "2024-01-05",
        "close": 74.568184,
        "direction_boundary": 67.798546,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089275
      },
      {
        "date": "2024-01-12",
        "close": 75.725258,
        "direction_boundary": 68.488503,
        "core_momentum": 0.105664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089273
      },
      {
        "date": "2024-01-19",
        "close": 76.512856,
        "direction_boundary": 67.012733,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086952
      },
      {
        "date": "2024-01-26",
        "close": 77.057373,
        "direction_boundary": 67.443962,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087204
      },
      {
        "date": "2024-02-02",
        "close": 77.844948,
        "direction_boundary": 68.699318,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086762
      },
      {
        "date": "2024-02-09",
        "close": 78.282509,
        "direction_boundary": 67.66436,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086782
      },
      {
        "date": "2024-02-16",
        "close": 78.38945,
        "direction_boundary": 68.603477,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084764
      },
      {
        "date": "2024-02-23",
        "close": 80.022972,
        "direction_boundary": 67.558945,
        "core_momentum": 0.184491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087921
      },
      {
        "date": "2024-03-01",
        "close": 80.499413,
        "direction_boundary": 68.373489,
        "core_momentum": 0.177348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08622
      },
      {
        "date": "2024-03-08",
        "close": 79.96463,
        "direction_boundary": 66.648605,
        "core_momentum": 0.199795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085294
      },
      {
        "date": "2024-03-15",
        "close": 80.373024,
        "direction_boundary": 66.313187,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082868
      },
      {
        "date": "2024-03-22",
        "close": 81.957748,
        "direction_boundary": 67.101326,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075765
      },
      {
        "date": "2024-03-29",
        "close": 82.24073,
        "direction_boundary": 68.159554,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073785
      },
      {
        "date": "2024-04-05",
        "close": 81.108803,
        "direction_boundary": 68.226891,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078917
      },
      {
        "date": "2024-04-12",
        "close": 80.484276,
        "direction_boundary": 68.246132,
        "core_momentum": 0.179324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081098
      },
      {
        "date": "2024-04-19",
        "close": 79.567024,
        "direction_boundary": 69.419807,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081303
      },
      {
        "date": "2024-04-26",
        "close": 80.298866,
        "direction_boundary": 69.958565,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077116
      },
      {
        "date": "2024-05-03",
        "close": 80.415977,
        "direction_boundary": 68.553993,
        "core_momentum": 0.173031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063602
      },
      {
        "date": "2024-05-10",
        "close": 82.309036,
        "direction_boundary": 68.986908,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066496
      },
      {
        "date": "2024-05-17",
        "close": 83.197021,
        "direction_boundary": 69.150452,
        "core_momentum": 0.203131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066043
      },
      {
        "date": "2024-05-24",
        "close": 82.416382,
        "direction_boundary": 68.900322,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068926
      },
      {
        "date": "2024-05-31",
        "close": 81.782089,
        "direction_boundary": 69.140839,
        "core_momentum": 0.182833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070751
      },
      {
        "date": "2024-06-07",
        "close": 82.845726,
        "direction_boundary": 68.900322,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071825
      },
      {
        "date": "2024-06-14",
        "close": 83.372665,
        "direction_boundary": 69.70842,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071304
      },
      {
        "date": "2024-06-21",
        "close": 84.084984,
        "direction_boundary": 68.650185,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070033
      },
      {
        "date": "2024-06-28",
        "close": 83.316666,
        "direction_boundary": 70.826477,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072564
      },
      {
        "date": "2024-07-05",
        "close": 83.747444,
        "direction_boundary": 69.63913,
        "core_momentum": 0.202592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072132
      },
      {
        "date": "2024-07-12",
        "close": 85.078934,
        "direction_boundary": 70.720291,
        "core_momentum": 0.203034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072248
      },
      {
        "date": "2024-07-19",
        "close": 85.764267,
        "direction_boundary": 72.062103,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071942
      },
      {
        "date": "2024-07-26",
        "close": 86.723732,
        "direction_boundary": 72.264809,
        "core_momentum": 0.200082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072461
      },
      {
        "date": "2024-08-02",
        "close": 86.16568,
        "direction_boundary": 71.772499,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07354
      },
      {
        "date": "2024-08-09",
        "close": 85.039772,
        "direction_boundary": 72.148972,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2024-08-16",
        "close": 87.15451,
        "direction_boundary": 71.434624,
        "core_momentum": 0.22006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082603
      },
      {
        "date": "2024-08-23",
        "close": 87.183899,
        "direction_boundary": 71.926956,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079196
      },
      {
        "date": "2024-08-30",
        "close": 88.113976,
        "direction_boundary": 73.104668,
        "core_momentum": 0.205313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079771
      },
      {
        "date": "2024-09-06",
        "close": 86.175461,
        "direction_boundary": 72.380676,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086384
      },
      {
        "date": "2024-09-13",
        "close": 88.74057,
        "direction_boundary": 71.647011,
        "core_momentum": 0.23858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2024-09-20",
        "close": 89.376945,
        "direction_boundary": 70.054207,
        "core_momentum": 0.275826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091233
      },
      {
        "date": "2024-09-27",
        "close": 89.258461,
        "direction_boundary": 69.617249,
        "core_momentum": 0.282131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091461
      },
      {
        "date": "2024-10-04",
        "close": 89.50399,
        "direction_boundary": 69.878822,
        "core_momentum": 0.280846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088123
      },
      {
        "date": "2024-10-11",
        "close": 91.959396,
        "direction_boundary": 70.246979,
        "core_momentum": 0.309087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092145
      },
      {
        "date": "2024-10-18",
        "close": 93.000481,
        "direction_boundary": 69.481606,
        "core_momentum": 0.338491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089307
      },
      {
        "date": "2024-10-25",
        "close": 91.517433,
        "direction_boundary": 68.590347,
        "core_momentum": 0.334261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094242
      },
      {
        "date": "2024-11-01",
        "close": 90.957588,
        "direction_boundary": 71.138245,
        "core_momentum": 0.278603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095399
      },
      {
        "date": "2024-11-08",
        "close": 94.463898,
        "direction_boundary": 72.368607,
        "core_momentum": 0.305316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2024-11-15",
        "close": 93.638878,
        "direction_boundary": 73.308327,
        "core_momentum": 0.277329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2024-11-22",
        "close": 94.719254,
        "direction_boundary": 73.734619,
        "core_momentum": 0.284597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102794
      },
      {
        "date": "2024-11-29",
        "close": 95.966591,
        "direction_boundary": 73.773354,
        "core_momentum": 0.30083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101543
      },
      {
        "date": "2024-12-06",
        "close": 96.035347,
        "direction_boundary": 74.151184,
        "core_momentum": 0.295129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2024-12-13",
        "close": 96.202316,
        "direction_boundary": 74.945595,
        "core_momentum": 0.283629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2024-12-20",
        "close": 94.78801,
        "direction_boundary": 74.499954,
        "core_momentum": 0.272323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2024-12-27",
        "close": 95.63266,
        "direction_boundary": 74.665421,
        "core_momentum": 0.280816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103403
      },
      {
        "date": "2025-01-03",
        "close": 94.968605,
        "direction_boundary": 74.568184,
        "core_momentum": 0.273581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104795
      },
      {
        "date": "2025-01-10",
        "close": 93.44146,
        "direction_boundary": 75.725258,
        "core_momentum": 0.233954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2025-01-17",
        "close": 96.663246,
        "direction_boundary": 76.512856,
        "core_momentum": 0.26336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2025-01-24",
        "close": 97.254387,
        "direction_boundary": 77.057373,
        "core_momentum": 0.262104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2025-01-31",
        "close": 98.663307,
        "direction_boundary": 77.844948,
        "core_momentum": 0.267434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2025-02-07",
        "close": 96.712509,
        "direction_boundary": 78.282509,
        "core_momentum": 0.235429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2025-02-14",
        "close": 96.92926,
        "direction_boundary": 78.38945,
        "core_momentum": 0.236509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113747
      },
      {
        "date": "2025-02-21",
        "close": 96.367653,
        "direction_boundary": 80.022972,
        "core_momentum": 0.20425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2025-02-28",
        "close": 98.249496,
        "direction_boundary": 80.499413,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116129
      },
      {
        "date": "2025-03-07",
        "close": 96.249435,
        "direction_boundary": 79.96463,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2025-03-14",
        "close": 93.057205,
        "direction_boundary": 80.373024,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120976
      },
      {
        "date": "2025-03-21",
        "close": 93.43161,
        "direction_boundary": 81.957748,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120778
      },
      {
        "date": "2025-03-28",
        "close": 92.506721,
        "direction_boundary": 82.24073,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121799
      },
      {
        "date": "2025-04-04",
        "close": 85.041725,
        "direction_boundary": 81.108803,
        "core_momentum": 0.048489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169929
      },
      {
        "date": "2025-04-11",
        "close": 86.514946,
        "direction_boundary": 80.484276,
        "core_momentum": 0.07493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167079
      },
      {
        "date": "2025-04-18",
        "close": 85.9217,
        "direction_boundary": 79.567024,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166015
      },
      {
        "date": "2025-04-25",
        "close": 88.087036,
        "direction_boundary": 80.298866,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169272
      },
      {
        "date": "2025-05-02",
        "close": 89.847,
        "direction_boundary": 80.415977,
        "core_momentum": 0.117278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171642
      },
      {
        "date": "2025-05-09",
        "close": 90.212837,
        "direction_boundary": 82.309036,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162731
      },
      {
        "date": "2025-05-16",
        "close": 93.564674,
        "direction_boundary": 83.197021,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17074
      },
      {
        "date": "2025-05-23",
        "close": 89.748131,
        "direction_boundary": 82.416382,
        "core_momentum": 0.08896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17926
      },
      {
        "date": "2025-05-30",
        "close": 91.587196,
        "direction_boundary": 81.782089,
        "core_momentum": 0.119893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18075
      },
      {
        "date": "2025-06-06",
        "close": 92.427628,
        "direction_boundary": 82.845726,
        "core_momentum": 0.11566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18136
      },
      {
        "date": "2025-06-13",
        "close": 91.508102,
        "direction_boundary": 83.372665,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181674
      },
      {
        "date": "2025-06-20",
        "close": 92.051903,
        "direction_boundary": 84.084984,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181007
      },
      {
        "date": "2025-06-27",
        "close": 94.088715,
        "direction_boundary": 83.316666,
        "core_momentum": 0.12929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18333
      },
      {
        "date": "2025-07-04",
        "close": 95.184563,
        "direction_boundary": 83.747444,
        "core_momentum": 0.136567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2025-07-11",
        "close": 95.21431,
        "direction_boundary": 85.078934,
        "core_momentum": 0.119129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182342
      },
      {
        "date": "2025-07-18",
        "close": 95.472153,
        "direction_boundary": 85.764267,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176013
      },
      {
        "date": "2025-07-25",
        "close": 96.741547,
        "direction_boundary": 86.723732,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176818
      },
      {
        "date": "2025-08-01",
        "close": 94.996132,
        "direction_boundary": 86.16568,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177217
      },
      {
        "date": "2025-08-08",
        "close": 96.067177,
        "direction_boundary": 85.039772,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175973
      },
      {
        "date": "2025-08-15",
        "close": 97.723343,
        "direction_boundary": 87.15451,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177592
      },
      {
        "date": "2025-08-22",
        "close": 98.68531,
        "direction_boundary": 87.183899,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177834
      },
      {
        "date": "2025-08-29",
        "close": 97.75309,
        "direction_boundary": 88.113976,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176348
      },
      {
        "date": "2025-09-05",
        "close": 99.062157,
        "direction_boundary": 86.175461,
        "core_momentum": 0.14954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174771
      },
      {
        "date": "2025-09-12",
        "close": 100.906731,
        "direction_boundary": 88.74057,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2025-09-19",
        "close": 100.539803,
        "direction_boundary": 89.376945,
        "core_momentum": 0.124896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2025-09-26",
        "close": 101.293503,
        "direction_boundary": 89.258461,
        "core_momentum": 0.134834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2025-10-03",
        "close": 102.929436,
        "direction_boundary": 89.50399,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2025-10-10",
        "close": 100.7714,
        "direction_boundary": 91.959396,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2025-10-17",
        "close": 102.37252,
        "direction_boundary": 93.000481,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2025-10-24",
        "close": 103.5858,
        "direction_boundary": 91.517433,
        "core_momentum": 0.13187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2025-10-31",
        "close": 103.088554,
        "direction_boundary": 90.957588,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2025-11-07",
        "close": 102.34269,
        "direction_boundary": 94.463898,
        "core_momentum": 0.083405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2025-11-14",
        "close": 103.038834,
        "direction_boundary": 93.638878,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2025-11-21",
        "close": 102.680809,
        "direction_boundary": 94.719254,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083386
      },
      {
        "date": "2025-11-28",
        "close": 105.176979,
        "direction_boundary": 95.966591,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084886
      },
      {
        "date": "2025-12-05",
        "close": 103.675301,
        "direction_boundary": 96.035347,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088941
      },
      {
        "date": "2025-12-12",
        "close": 103.436623,
        "direction_boundary": 96.202316,
        "core_momentum": 0.075199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087067
      },
      {
        "date": "2025-12-19",
        "close": 103.018936,
        "direction_boundary": 94.78801,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2025-12-26",
        "close": 103.327232,
        "direction_boundary": 95.63266,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084161
      },
      {
        "date": "2026-01-02",
        "close": 102.833076,
        "direction_boundary": 94.968605,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08412
      },
      {
        "date": "2026-01-09",
        "close": 106.153801,
        "direction_boundary": 93.44146,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092983
      },
      {
        "date": "2026-01-16",
        "close": 106.612534,
        "direction_boundary": 96.663246,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092959
      },
      {
        "date": "2026-01-23",
        "close": 103.750511,
        "direction_boundary": 97.254387,
        "core_momentum": 0.066795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101656
      },
      {
        "date": "2026-01-30",
        "close": 103.501205,
        "direction_boundary": 98.663307,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097434
      },
      {
        "date": "2026-02-06",
        "close": 106.403107,
        "direction_boundary": 96.712509,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2026-02-13",
        "close": 105.026947,
        "direction_boundary": 96.92926,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2026-02-20",
        "close": 105.635254,
        "direction_boundary": 96.367653,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103004
      },
      {
        "date": "2026-02-27",
        "close": 105.455757,
        "direction_boundary": 98.249496,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2026-03-06",
        "close": 102.135017,
        "direction_boundary": 96.249435,
        "core_momentum": 0.061149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111416
      },
      {
        "date": "2026-03-13",
        "close": 101.327278,
        "direction_boundary": 93.057205,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109222
      },
      {
        "date": "2026-03-20",
        "close": 99.073563,
        "direction_boundary": 93.43161,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113576
      },
      {
        "date": "2026-03-27",
        "close": 99.580002,
        "direction_boundary": 92.506721,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113288
      },
      {
        "date": "2026-04-03",
        "close": 102.32,
        "direction_boundary": 85.041725,
        "core_momentum": 0.203174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117533
      },
      {
        "date": "2026-04-10",
        "close": 104.25,
        "direction_boundary": 86.514946,
        "core_momentum": 0.204994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116312
      },
      {
        "date": "2026-04-17",
        "close": 106.029999,
        "direction_boundary": 85.9217,
        "core_momentum": 0.234031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116613
      },
      {
        "date": "2026-04-24",
        "close": 105.327003,
        "direction_boundary": 88.087036,
        "core_momentum": 0.195715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2026-05-01",
        "close": 105.416748,
        "direction_boundary": 89.847,
        "core_momentum": 0.173292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2026-05-08",
        "close": 105.815598,
        "direction_boundary": 90.212837,
        "core_momentum": 0.172955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115312
      },
      {
        "date": "2026-05-15",
        "close": 107.11187,
        "direction_boundary": 93.564674,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2026-05-22",
        "close": 109.285614,
        "direction_boundary": 89.748131,
        "core_momentum": 0.217692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2026-05-29",
        "close": 109.78418,
        "direction_boundary": 91.587196,
        "core_momentum": 0.198685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2026-06-05",
        "close": 110.492142,
        "direction_boundary": 92.427628,
        "core_momentum": 0.195445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112316
      },
      {
        "date": "2026-06-12",
        "close": 111.778442,
        "direction_boundary": 91.508102,
        "core_momentum": 0.221514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2026-06-19",
        "close": 113.144516,
        "direction_boundary": 92.051903,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2026-06-26",
        "close": 113.339996,
        "direction_boundary": 94.088715,
        "core_momentum": 0.204608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2026-07-03",
        "close": 115.879997,
        "direction_boundary": 95.184563,
        "core_momentum": 0.217424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2026-07-10",
        "close": 115.220001,
        "direction_boundary": 95.21431,
        "core_momentum": 0.210112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2026-07-17",
        "close": 113.349998,
        "direction_boundary": 95.472153,
        "core_momentum": 0.187257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2026-07-24",
        "close": 114.480003,
        "direction_boundary": 96.741547,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104332
      },
      {
        "date": "2026-07-31",
        "close": 114.334999,
        "direction_boundary": 94.996132,
        "core_momentum": 0.203575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2026-08-07",
        "close": 116.459999,
        "direction_boundary": 96.067177,
        "core_momentum": 0.212277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.434624,
        "volume": 91200
      },
      {
        "date": "2023-08-25",
        "close": 71.926956,
        "volume": 111200
      },
      {
        "date": "2023-09-01",
        "close": 73.104668,
        "volume": 79600
      },
      {
        "date": "2023-09-08",
        "close": 72.380676,
        "volume": 41900
      },
      {
        "date": "2023-09-15",
        "close": 71.647011,
        "volume": 76300
      },
      {
        "date": "2023-09-22",
        "close": 70.054207,
        "volume": 71200
      },
      {
        "date": "2023-09-29",
        "close": 69.617249,
        "volume": 48200
      },
      {
        "date": "2023-10-06",
        "close": 69.878822,
        "volume": 58700
      },
      {
        "date": "2023-10-13",
        "close": 70.246979,
        "volume": 50700
      },
      {
        "date": "2023-10-20",
        "close": 69.481606,
        "volume": 64600
      },
      {
        "date": "2023-10-27",
        "close": 68.590347,
        "volume": 78000
      },
      {
        "date": "2023-11-03",
        "close": 71.138245,
        "volume": 65700
      },
      {
        "date": "2023-11-10",
        "close": 72.368607,
        "volume": 49400
      },
      {
        "date": "2023-11-17",
        "close": 73.308327,
        "volume": 60400
      },
      {
        "date": "2023-11-24",
        "close": 73.734619,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 73.773354,
        "volume": 42700
      },
      {
        "date": "2023-12-08",
        "close": 74.151184,
        "volume": 33400
      },
      {
        "date": "2023-12-15",
        "close": 74.945595,
        "volume": 32800
      },
      {
        "date": "2023-12-22",
        "close": 74.499954,
        "volume": 32600
      },
      {
        "date": "2023-12-29",
        "close": 74.665421,
        "volume": 18900
      },
      {
        "date": "2024-01-05",
        "close": 74.568184,
        "volume": 42300
      },
      {
        "date": "2024-01-12",
        "close": 75.725258,
        "volume": 45200
      },
      {
        "date": "2024-01-19",
        "close": 76.512856,
        "volume": 58100
      },
      {
        "date": "2024-01-26",
        "close": 77.057373,
        "volume": 60700
      },
      {
        "date": "2024-02-02",
        "close": 77.844948,
        "volume": 56000
      },
      {
        "date": "2024-02-09",
        "close": 78.282509,
        "volume": 57400
      },
      {
        "date": "2024-02-16",
        "close": 78.38945,
        "volume": 48900
      },
      {
        "date": "2024-02-23",
        "close": 80.022972,
        "volume": 46000
      },
      {
        "date": "2024-03-01",
        "close": 80.499413,
        "volume": 57200
      },
      {
        "date": "2024-03-08",
        "close": 79.96463,
        "volume": 67000
      },
      {
        "date": "2024-03-15",
        "close": 80.373024,
        "volume": 49600
      },
      {
        "date": "2024-03-22",
        "close": 81.957748,
        "volume": 56900
      },
      {
        "date": "2024-03-29",
        "close": 82.24073,
        "volume": 32400
      },
      {
        "date": "2024-04-05",
        "close": 81.108803,
        "volume": 58500
      },
      {
        "date": "2024-04-12",
        "close": 80.484276,
        "volume": 40700
      },
      {
        "date": "2024-04-19",
        "close": 79.567024,
        "volume": 38700
      },
      {
        "date": "2024-04-26",
        "close": 80.298866,
        "volume": 36600
      },
      {
        "date": "2024-05-03",
        "close": 80.415977,
        "volume": 35600
      },
      {
        "date": "2024-05-10",
        "close": 82.309036,
        "volume": 47600
      },
      {
        "date": "2024-05-17",
        "close": 83.197021,
        "volume": 39300
      },
      {
        "date": "2024-05-24",
        "close": 82.416382,
        "volume": 35800
      },
      {
        "date": "2024-05-31",
        "close": 81.782089,
        "volume": 32600
      },
      {
        "date": "2024-06-07",
        "close": 82.845726,
        "volume": 39000
      },
      {
        "date": "2024-06-14",
        "close": 83.372665,
        "volume": 78100
      },
      {
        "date": "2024-06-21",
        "close": 84.084984,
        "volume": 93100
      },
      {
        "date": "2024-06-28",
        "close": 83.316666,
        "volume": 67500
      },
      {
        "date": "2024-07-05",
        "close": 83.747444,
        "volume": 47600
      },
      {
        "date": "2024-07-12",
        "close": 85.078934,
        "volume": 55600
      },
      {
        "date": "2024-07-19",
        "close": 85.764267,
        "volume": 26300
      },
      {
        "date": "2024-07-26",
        "close": 86.723732,
        "volume": 64500
      },
      {
        "date": "2024-08-02",
        "close": 86.16568,
        "volume": 44100
      },
      {
        "date": "2024-08-09",
        "close": 85.039772,
        "volume": 46300
      },
      {
        "date": "2024-08-16",
        "close": 87.15451,
        "volume": 41400
      },
      {
        "date": "2024-08-23",
        "close": 87.183899,
        "volume": 30700
      },
      {
        "date": "2024-08-30",
        "close": 88.113976,
        "volume": 33200
      },
      {
        "date": "2024-09-06",
        "close": 86.175461,
        "volume": 41500
      },
      {
        "date": "2024-09-13",
        "close": 88.74057,
        "volume": 43000
      },
      {
        "date": "2024-09-20",
        "close": 89.376945,
        "volume": 46000
      },
      {
        "date": "2024-09-27",
        "close": 89.258461,
        "volume": 49100
      },
      {
        "date": "2024-10-04",
        "close": 89.50399,
        "volume": 49900
      },
      {
        "date": "2024-10-11",
        "close": 91.959396,
        "volume": 71200
      },
      {
        "date": "2024-10-18",
        "close": 93.000481,
        "volume": 43100
      },
      {
        "date": "2024-10-25",
        "close": 91.517433,
        "volume": 48900
      },
      {
        "date": "2024-11-01",
        "close": 90.957588,
        "volume": 45800
      },
      {
        "date": "2024-11-08",
        "close": 94.463898,
        "volume": 63600
      },
      {
        "date": "2024-11-15",
        "close": 93.638878,
        "volume": 63000
      },
      {
        "date": "2024-11-22",
        "close": 94.719254,
        "volume": 60500
      },
      {
        "date": "2024-11-29",
        "close": 95.966591,
        "volume": 75000
      },
      {
        "date": "2024-12-06",
        "close": 96.035347,
        "volume": 72600
      },
      {
        "date": "2024-12-13",
        "close": 96.202316,
        "volume": 49800
      },
      {
        "date": "2024-12-20",
        "close": 94.78801,
        "volume": 103800
      },
      {
        "date": "2024-12-27",
        "close": 95.63266,
        "volume": 37400
      },
      {
        "date": "2025-01-03",
        "close": 94.968605,
        "volume": 54600
      },
      {
        "date": "2025-01-10",
        "close": 93.44146,
        "volume": 88000
      },
      {
        "date": "2025-01-17",
        "close": 96.663246,
        "volume": 71300
      },
      {
        "date": "2025-01-24",
        "close": 97.254387,
        "volume": 95100
      },
      {
        "date": "2025-01-31",
        "close": 98.663307,
        "volume": 81800
      },
      {
        "date": "2025-02-07",
        "close": 96.712509,
        "volume": 199400
      },
      {
        "date": "2025-02-14",
        "close": 96.92926,
        "volume": 75500
      },
      {
        "date": "2025-02-21",
        "close": 96.367653,
        "volume": 63000
      },
      {
        "date": "2025-02-28",
        "close": 98.249496,
        "volume": 88700
      },
      {
        "date": "2025-03-07",
        "close": 96.249435,
        "volume": 126900
      },
      {
        "date": "2025-03-14",
        "close": 93.057205,
        "volume": 93200
      },
      {
        "date": "2025-03-21",
        "close": 93.43161,
        "volume": 81500
      },
      {
        "date": "2025-03-28",
        "close": 92.506721,
        "volume": 64300
      },
      {
        "date": "2025-04-04",
        "close": 85.041725,
        "volume": 76100
      },
      {
        "date": "2025-04-11",
        "close": 86.514946,
        "volume": 156500
      },
      {
        "date": "2025-04-18",
        "close": 85.9217,
        "volume": 41500
      },
      {
        "date": "2025-04-25",
        "close": 88.087036,
        "volume": 85000
      },
      {
        "date": "2025-05-02",
        "close": 89.847,
        "volume": 36600
      },
      {
        "date": "2025-05-09",
        "close": 90.212837,
        "volume": 40400
      },
      {
        "date": "2025-05-16",
        "close": 93.564674,
        "volume": 53200
      },
      {
        "date": "2025-05-23",
        "close": 89.748131,
        "volume": 48200
      },
      {
        "date": "2025-05-30",
        "close": 91.587196,
        "volume": 44100
      },
      {
        "date": "2025-06-06",
        "close": 92.427628,
        "volume": 50000
      },
      {
        "date": "2025-06-13",
        "close": 91.508102,
        "volume": 35500
      },
      {
        "date": "2025-06-20",
        "close": 92.051903,
        "volume": 64400
      },
      {
        "date": "2025-06-27",
        "close": 94.088715,
        "volume": 56700
      },
      {
        "date": "2025-07-04",
        "close": 95.184563,
        "volume": 49700
      },
      {
        "date": "2025-07-11",
        "close": 95.21431,
        "volume": 43600
      },
      {
        "date": "2025-07-18",
        "close": 95.472153,
        "volume": 40000
      },
      {
        "date": "2025-07-25",
        "close": 96.741547,
        "volume": 36500
      },
      {
        "date": "2025-08-01",
        "close": 94.996132,
        "volume": 47200
      },
      {
        "date": "2025-08-08",
        "close": 96.067177,
        "volume": 30700
      },
      {
        "date": "2025-08-15",
        "close": 97.723343,
        "volume": 40100
      },
      {
        "date": "2025-08-22",
        "close": 98.68531,
        "volume": 40700
      },
      {
        "date": "2025-08-29",
        "close": 97.75309,
        "volume": 31800
      },
      {
        "date": "2025-09-05",
        "close": 99.062157,
        "volume": 23900
      },
      {
        "date": "2025-09-12",
        "close": 100.906731,
        "volume": 48100
      },
      {
        "date": "2025-09-19",
        "close": 100.539803,
        "volume": 45300
      },
      {
        "date": "2025-09-26",
        "close": 101.293503,
        "volume": 49400
      },
      {
        "date": "2025-10-03",
        "close": 102.929436,
        "volume": 51800
      },
      {
        "date": "2025-10-10",
        "close": 100.7714,
        "volume": 46400
      },
      {
        "date": "2025-10-17",
        "close": 102.37252,
        "volume": 58400
      },
      {
        "date": "2025-10-24",
        "close": 103.5858,
        "volume": 62000
      },
      {
        "date": "2025-10-31",
        "close": 103.088554,
        "volume": 75800
      },
      {
        "date": "2025-11-07",
        "close": 102.34269,
        "volume": 88600
      },
      {
        "date": "2025-11-14",
        "close": 103.038834,
        "volume": 64500
      },
      {
        "date": "2025-11-21",
        "close": 102.680809,
        "volume": 80100
      },
      {
        "date": "2025-11-28",
        "close": 105.176979,
        "volume": 61800
      },
      {
        "date": "2025-12-05",
        "close": 103.675301,
        "volume": 60600
      },
      {
        "date": "2025-12-12",
        "close": 103.436623,
        "volume": 52500
      },
      {
        "date": "2025-12-19",
        "close": 103.018936,
        "volume": 65600
      },
      {
        "date": "2025-12-26",
        "close": 103.327232,
        "volume": 55900
      },
      {
        "date": "2026-01-02",
        "close": 102.833076,
        "volume": 54100
      },
      {
        "date": "2026-01-09",
        "close": 106.153801,
        "volume": 92900
      },
      {
        "date": "2026-01-16",
        "close": 106.612534,
        "volume": 78100
      },
      {
        "date": "2026-01-23",
        "close": 103.750511,
        "volume": 104900
      },
      {
        "date": "2026-01-30",
        "close": 103.501205,
        "volume": 112900
      },
      {
        "date": "2026-02-06",
        "close": 106.403107,
        "volume": 91400
      },
      {
        "date": "2026-02-13",
        "close": 105.026947,
        "volume": 73400
      },
      {
        "date": "2026-02-20",
        "close": 105.635254,
        "volume": 55000
      },
      {
        "date": "2026-02-27",
        "close": 105.455757,
        "volume": 59600
      },
      {
        "date": "2026-03-06",
        "close": 102.135017,
        "volume": 118800
      },
      {
        "date": "2026-03-13",
        "close": 101.327278,
        "volume": 150400
      },
      {
        "date": "2026-03-20",
        "close": 99.073563,
        "volume": 81400
      },
      {
        "date": "2026-03-27",
        "close": 99.580002,
        "volume": 71100
      },
      {
        "date": "2026-04-03",
        "close": 102.32,
        "volume": 84800
      },
      {
        "date": "2026-04-10",
        "close": 104.25,
        "volume": 93600
      },
      {
        "date": "2026-04-17",
        "close": 106.029999,
        "volume": 86300
      },
      {
        "date": "2026-04-24",
        "close": 105.327003,
        "volume": 48700
      },
      {
        "date": "2026-05-01",
        "close": 105.416748,
        "volume": 57300
      },
      {
        "date": "2026-05-08",
        "close": 105.815598,
        "volume": 31800
      },
      {
        "date": "2026-05-15",
        "close": 107.11187,
        "volume": 46600
      },
      {
        "date": "2026-05-22",
        "close": 109.285614,
        "volume": 60000
      },
      {
        "date": "2026-05-29",
        "close": 109.78418,
        "volume": 67700
      },
      {
        "date": "2026-06-05",
        "close": 110.492142,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 111.778442,
        "volume": 37300
      },
      {
        "date": "2026-06-19",
        "close": 113.144516,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 113.339996,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 115.879997,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 115.220001,
        "volume": 57300
      },
      {
        "date": "2026-07-17",
        "close": 113.349998,
        "volume": 74600
      },
      {
        "date": "2026-07-24",
        "close": 114.480003,
        "volume": 37100
      },
      {
        "date": "2026-07-31",
        "close": 114.334999,
        "volume": 41500
      },
      {
        "date": "2026-08-07",
        "close": 116.459999,
        "volume": 56800
      }
    ],
    "sharemaestro_context": {
      "trend": 107.744076,
      "fair_value": 91.935815,
      "market_activity": 60.663651,
      "market_dynamics": 1.189044,
      "relative_strength": -1.670761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012507,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9815,
        "conditional_difference": -0.000482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033177,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.004685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.080129,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.005391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136046,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011217,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.055936
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.075064
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.053389
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.045428
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.017473
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.0124
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.700431
      }
    ]
  }
}