{
  "ticker": {
    "uuid": "334c6ce0-014e-4ee3-bbdd-9b1181764812",
    "symbol": "ESTER",
    "name": "Ester Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.973259,
    "boundary_margin": -0.167883,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419253,
    "volatility_stability": 0.5566,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.221242,
      "interruption": 0.322165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.013,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.137505,
        "direction_boundary": 139.731583,
        "core_momentum": -0.347767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412207
      },
      {
        "date": "2023-08-25",
        "close": 92.12706,
        "direction_boundary": 160.573898,
        "core_momentum": -0.426264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409667
      },
      {
        "date": "2023-09-01",
        "close": 94.749359,
        "direction_boundary": 163.118027,
        "core_momentum": -0.419136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40952
      },
      {
        "date": "2023-09-08",
        "close": 93.116608,
        "direction_boundary": 165.564316,
        "core_momentum": -0.43758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40869
      },
      {
        "date": "2023-09-15",
        "close": 93.116608,
        "direction_boundary": 167.081009,
        "core_momentum": -0.442686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392033
      },
      {
        "date": "2023-09-22",
        "close": 93.115021,
        "direction_boundary": 164.116791,
        "core_momentum": -0.43263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38493
      },
      {
        "date": "2023-09-29",
        "close": 93.612434,
        "direction_boundary": 161.890305,
        "core_momentum": -0.421754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384716
      },
      {
        "date": "2023-10-06",
        "close": 96.795853,
        "direction_boundary": 179.207428,
        "core_momentum": -0.459867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34627
      },
      {
        "date": "2023-10-13",
        "close": 92.916061,
        "direction_boundary": 169.064529,
        "core_momentum": -0.450411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337042
      },
      {
        "date": "2023-10-20",
        "close": 93.711914,
        "direction_boundary": 175.892426,
        "core_momentum": -0.46722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334529
      },
      {
        "date": "2023-10-27",
        "close": 90.180313,
        "direction_boundary": 174.309128,
        "core_momentum": -0.482641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2023-11-03",
        "close": 91.025902,
        "direction_boundary": 164.017822,
        "core_momentum": -0.445024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32098
      },
      {
        "date": "2023-11-10",
        "close": 86.151291,
        "direction_boundary": 158.228958,
        "core_momentum": -0.455528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2023-11-17",
        "close": 86.201035,
        "direction_boundary": 136.508347,
        "core_momentum": -0.368529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303877
      },
      {
        "date": "2023-11-24",
        "close": 81.82383,
        "direction_boundary": 140.763412,
        "core_momentum": -0.418714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304516
      },
      {
        "date": "2023-12-01",
        "close": 89.533676,
        "direction_boundary": 137.299988,
        "core_momentum": -0.347897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324841
      },
      {
        "date": "2023-12-08",
        "close": 90.727455,
        "direction_boundary": 136.904175,
        "core_momentum": -0.337292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2023-12-15",
        "close": 88.24041,
        "direction_boundary": 135.172455,
        "core_momentum": -0.347201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302346
      },
      {
        "date": "2023-12-22",
        "close": 87.842491,
        "direction_boundary": 118.201683,
        "core_momentum": -0.256842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297916
      },
      {
        "date": "2023-12-29",
        "close": 88.339897,
        "direction_boundary": 129.086731,
        "core_momentum": -0.315655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298406
      },
      {
        "date": "2024-01-05",
        "close": 96.049744,
        "direction_boundary": 128.146652,
        "core_momentum": -0.25047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323576
      },
      {
        "date": "2024-01-12",
        "close": 101.819687,
        "direction_boundary": 127.602402,
        "core_momentum": -0.202055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334954
      },
      {
        "date": "2024-01-19",
        "close": 98.884972,
        "direction_boundary": 125.326447,
        "core_momentum": -0.210981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334553
      },
      {
        "date": "2024-01-26",
        "close": 95.950256,
        "direction_boundary": 120.873474,
        "core_momentum": -0.206193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336296
      },
      {
        "date": "2024-02-02",
        "close": 95.90052,
        "direction_boundary": 119.834442,
        "core_momentum": -0.199725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33634
      },
      {
        "date": "2024-02-09",
        "close": 90.578239,
        "direction_boundary": 120.725037,
        "core_momentum": -0.249715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26828
      },
      {
        "date": "2024-02-16",
        "close": 94.408287,
        "direction_boundary": 97.322189,
        "core_momentum": -0.029941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274269
      },
      {
        "date": "2024-02-23",
        "close": 97.989632,
        "direction_boundary": 93.858765,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278506
      },
      {
        "date": "2024-03-01",
        "close": 103.660095,
        "direction_boundary": 96.629509,
        "core_momentum": 0.072758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28634
      },
      {
        "date": "2024-03-08",
        "close": 97.541969,
        "direction_boundary": 98.855995,
        "core_momentum": -0.013292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298737
      },
      {
        "date": "2024-03-15",
        "close": 89.03627,
        "direction_boundary": 91.038551,
        "core_momentum": -0.021994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325429
      },
      {
        "date": "2024-03-22",
        "close": 91.374092,
        "direction_boundary": 86.536102,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327681
      },
      {
        "date": "2024-03-29",
        "close": 84.509842,
        "direction_boundary": 85.991852,
        "core_momentum": -0.017234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2024-04-05",
        "close": 96.795853,
        "direction_boundary": 97.371666,
        "core_momentum": -0.005914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392625
      },
      {
        "date": "2024-04-12",
        "close": 94.656998,
        "direction_boundary": 104.001648,
        "core_momentum": -0.089851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389589
      },
      {
        "date": "2024-04-19",
        "close": 91.025902,
        "direction_boundary": 106.871346,
        "core_momentum": -0.148267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393263
      },
      {
        "date": "2024-04-26",
        "close": 122.06424,
        "direction_boundary": 111.126404,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56293
      },
      {
        "date": "2024-05-03",
        "close": 124.451805,
        "direction_boundary": 117.063713,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56302
      },
      {
        "date": "2024-05-10",
        "close": 117.438339,
        "direction_boundary": 125.821213,
        "core_momentum": -0.066625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563741
      },
      {
        "date": "2024-05-17",
        "close": 123.158546,
        "direction_boundary": 126.217041,
        "core_momentum": -0.024232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565613
      },
      {
        "date": "2024-05-24",
        "close": 121.417618,
        "direction_boundary": 120.13131,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559198
      },
      {
        "date": "2024-05-31",
        "close": 110.275642,
        "direction_boundary": 111.522224,
        "core_momentum": -0.011178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568909
      },
      {
        "date": "2024-06-07",
        "close": 110.922279,
        "direction_boundary": 119.834442,
        "core_momentum": -0.074371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568865
      },
      {
        "date": "2024-06-14",
        "close": 118.035233,
        "direction_boundary": 114.490868,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571301
      },
      {
        "date": "2024-06-21",
        "close": 114.414093,
        "direction_boundary": 109.345222,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573954
      },
      {
        "date": "2024-06-28",
        "close": 114.235023,
        "direction_boundary": 109.196785,
        "core_momentum": 0.046139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574155
      },
      {
        "date": "2024-07-05",
        "close": 120.691399,
        "direction_boundary": 106.871346,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568127
      },
      {
        "date": "2024-07-12",
        "close": 111.698235,
        "direction_boundary": 106.376564,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575592
      },
      {
        "date": "2024-07-19",
        "close": 109.390259,
        "direction_boundary": 109.196785,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574755
      },
      {
        "date": "2024-07-26",
        "close": 115.180099,
        "direction_boundary": 107.712456,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576251
      },
      {
        "date": "2024-08-02",
        "close": 143.204132,
        "direction_boundary": 107.267166,
        "core_momentum": 0.335023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645845
      },
      {
        "date": "2024-08-09",
        "close": 145.870255,
        "direction_boundary": 91.780708,
        "core_momentum": 0.589335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63732
      },
      {
        "date": "2024-08-16",
        "close": 148.098648,
        "direction_boundary": 91.137505,
        "core_momentum": 0.625002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636457
      },
      {
        "date": "2024-08-23",
        "close": 154.823624,
        "direction_boundary": 92.12706,
        "core_momentum": 0.680545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636984
      },
      {
        "date": "2024-08-30",
        "close": 139.284546,
        "direction_boundary": 94.749359,
        "core_momentum": 0.470032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65664
      },
      {
        "date": "2024-09-06",
        "close": 136.628387,
        "direction_boundary": 93.116608,
        "core_momentum": 0.467283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649994
      },
      {
        "date": "2024-09-13",
        "close": 165.289108,
        "direction_boundary": 93.116608,
        "core_momentum": 0.775077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67651
      },
      {
        "date": "2024-09-20",
        "close": 167.039993,
        "direction_boundary": 93.115021,
        "core_momentum": 0.79391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67675
      },
      {
        "date": "2024-09-27",
        "close": 156.13678,
        "direction_boundary": 93.612434,
        "core_momentum": 0.667906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673731
      },
      {
        "date": "2024-10-04",
        "close": 147.312744,
        "direction_boundary": 96.795853,
        "core_momentum": 0.521891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662763
      },
      {
        "date": "2024-10-11",
        "close": 146.218445,
        "direction_boundary": 92.916061,
        "core_momentum": 0.573662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661353
      },
      {
        "date": "2024-10-18",
        "close": 145.173874,
        "direction_boundary": 93.711914,
        "core_momentum": 0.549151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657431
      },
      {
        "date": "2024-10-25",
        "close": 139.493469,
        "direction_boundary": 90.180313,
        "core_momentum": 0.546828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527846
      },
      {
        "date": "2024-11-01",
        "close": 147.123734,
        "direction_boundary": 91.025902,
        "core_momentum": 0.616284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531751
      },
      {
        "date": "2024-11-08",
        "close": 156.902802,
        "direction_boundary": 86.151291,
        "core_momentum": 0.821247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52916
      },
      {
        "date": "2024-11-15",
        "close": 143.532425,
        "direction_boundary": 86.201035,
        "core_momentum": 0.665089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544064
      },
      {
        "date": "2024-11-22",
        "close": 142.567459,
        "direction_boundary": 81.82383,
        "core_momentum": 0.742371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543609
      },
      {
        "date": "2024-11-29",
        "close": 151.23233,
        "direction_boundary": 89.533676,
        "core_momentum": 0.689111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527498
      },
      {
        "date": "2024-12-06",
        "close": 152.008286,
        "direction_boundary": 90.727455,
        "core_momentum": 0.675439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527516
      },
      {
        "date": "2024-12-13",
        "close": 164.095337,
        "direction_boundary": 88.24041,
        "core_momentum": 0.859639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530607
      },
      {
        "date": "2024-12-20",
        "close": 160.344864,
        "direction_boundary": 87.842491,
        "core_momentum": 0.825368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529395
      },
      {
        "date": "2024-12-27",
        "close": 158.922272,
        "direction_boundary": 88.339897,
        "core_momentum": 0.798986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529896
      },
      {
        "date": "2025-01-03",
        "close": 169.467361,
        "direction_boundary": 96.049744,
        "core_momentum": 0.764371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531528
      },
      {
        "date": "2025-01-10",
        "close": 156.246216,
        "direction_boundary": 101.819687,
        "core_momentum": 0.534538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532843
      },
      {
        "date": "2025-01-17",
        "close": 148.128494,
        "direction_boundary": 98.884972,
        "core_momentum": 0.497988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538831
      },
      {
        "date": "2025-01-24",
        "close": 147.73056,
        "direction_boundary": 95.950256,
        "core_momentum": 0.539658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536039
      },
      {
        "date": "2025-01-31",
        "close": 146.307983,
        "direction_boundary": 95.90052,
        "core_momentum": 0.525622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444301
      },
      {
        "date": "2025-02-07",
        "close": 153.948181,
        "direction_boundary": 90.578239,
        "core_momentum": 0.699616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449129
      },
      {
        "date": "2025-02-14",
        "close": 143.910461,
        "direction_boundary": 94.408287,
        "core_momentum": 0.524341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458814
      },
      {
        "date": "2025-02-21",
        "close": 140.199783,
        "direction_boundary": 97.989632,
        "core_momentum": 0.430761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455232
      },
      {
        "date": "2025-02-28",
        "close": 129.555222,
        "direction_boundary": 103.660095,
        "core_momentum": 0.249808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44462
      },
      {
        "date": "2025-03-07",
        "close": 131.345901,
        "direction_boundary": 97.541969,
        "core_momentum": 0.346558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444529
      },
      {
        "date": "2025-03-14",
        "close": 115.886421,
        "direction_boundary": 89.03627,
        "core_momentum": 0.301564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383224
      },
      {
        "date": "2025-03-21",
        "close": 129.953156,
        "direction_boundary": 91.374092,
        "core_momentum": 0.42221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42159
      },
      {
        "date": "2025-03-28",
        "close": 119.557304,
        "direction_boundary": 84.509842,
        "core_momentum": 0.414715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426493
      },
      {
        "date": "2025-04-04",
        "close": 119.388184,
        "direction_boundary": 96.795853,
        "core_momentum": 0.233402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420969
      },
      {
        "date": "2025-04-11",
        "close": 110.852638,
        "direction_boundary": 94.656998,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430824
      },
      {
        "date": "2025-04-18",
        "close": 134.718338,
        "direction_boundary": 91.025902,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516732
      },
      {
        "date": "2025-04-25",
        "close": 125.267563,
        "direction_boundary": 122.06424,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523399
      },
      {
        "date": "2025-05-02",
        "close": 120.870461,
        "direction_boundary": 124.451805,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518407
      },
      {
        "date": "2025-05-09",
        "close": 113.916687,
        "direction_boundary": 117.438339,
        "core_momentum": -0.029987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512418
      },
      {
        "date": "2025-05-16",
        "close": 119.278755,
        "direction_boundary": 123.158546,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506149
      },
      {
        "date": "2025-05-23",
        "close": 120.074608,
        "direction_boundary": 121.417618,
        "core_momentum": -0.011061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50651
      },
      {
        "date": "2025-05-30",
        "close": 140.120209,
        "direction_boundary": 110.275642,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546882
      },
      {
        "date": "2025-06-06",
        "close": 134.50943,
        "direction_boundary": 110.922279,
        "core_momentum": 0.212646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549241
      },
      {
        "date": "2025-06-13",
        "close": 129.06778,
        "direction_boundary": 118.035233,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538594
      },
      {
        "date": "2025-06-20",
        "close": 126.839378,
        "direction_boundary": 114.414093,
        "core_momentum": 0.108599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538358
      },
      {
        "date": "2025-06-27",
        "close": 128.998123,
        "direction_boundary": 114.235023,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539555
      },
      {
        "date": "2025-07-04",
        "close": 124.59108,
        "direction_boundary": 120.691399,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530424
      },
      {
        "date": "2025-07-11",
        "close": 125.546104,
        "direction_boundary": 111.698235,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52141
      },
      {
        "date": "2025-07-18",
        "close": 122.631287,
        "direction_boundary": 109.390259,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517895
      },
      {
        "date": "2025-07-25",
        "close": 119.23896,
        "direction_boundary": 115.180099,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518641
      },
      {
        "date": "2025-08-01",
        "close": 112.165802,
        "direction_boundary": 143.204132,
        "core_momentum": -0.216742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523812
      },
      {
        "date": "2025-08-08",
        "close": 104.973259,
        "direction_boundary": 145.870255,
        "core_momentum": -0.280366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521665
      },
      {
        "date": "2025-08-15",
        "close": 104.923523,
        "direction_boundary": 148.098648,
        "core_momentum": -0.29153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516374
      },
      {
        "date": "2025-08-22",
        "close": 109.430046,
        "direction_boundary": 154.823624,
        "core_momentum": -0.293195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521317
      },
      {
        "date": "2025-08-29",
        "close": 108.276054,
        "direction_boundary": 139.284546,
        "core_momentum": -0.222627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511637
      },
      {
        "date": "2025-09-05",
        "close": 116.373886,
        "direction_boundary": 136.628387,
        "core_momentum": -0.148245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522637
      },
      {
        "date": "2025-09-12",
        "close": 115.985901,
        "direction_boundary": 165.289108,
        "core_momentum": -0.298285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492885
      },
      {
        "date": "2025-09-19",
        "close": 116.040001,
        "direction_boundary": 167.039993,
        "core_momentum": -0.305316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464436
      },
      {
        "date": "2025-09-26",
        "close": 109.940002,
        "direction_boundary": 156.13678,
        "core_momentum": -0.295874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456151
      },
      {
        "date": "2025-10-03",
        "close": 111.540001,
        "direction_boundary": 147.312744,
        "core_momentum": -0.242835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456807
      },
      {
        "date": "2025-10-10",
        "close": 115.629997,
        "direction_boundary": 146.218445,
        "core_momentum": -0.209197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447751
      },
      {
        "date": "2025-10-17",
        "close": 113.889999,
        "direction_boundary": 145.173874,
        "core_momentum": -0.215492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2025-10-24",
        "close": 113.349998,
        "direction_boundary": 139.493469,
        "core_momentum": -0.187417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337247
      },
      {
        "date": "2025-10-31",
        "close": 111.349998,
        "direction_boundary": 147.123734,
        "core_momentum": -0.243154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334763
      },
      {
        "date": "2025-11-07",
        "close": 106.459999,
        "direction_boundary": 156.902802,
        "core_momentum": -0.321491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33052
      },
      {
        "date": "2025-11-14",
        "close": 105.75,
        "direction_boundary": 143.532425,
        "core_momentum": -0.263233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323017
      },
      {
        "date": "2025-11-21",
        "close": 111.120003,
        "direction_boundary": 142.567459,
        "core_momentum": -0.220579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331378
      },
      {
        "date": "2025-11-28",
        "close": 109.18,
        "direction_boundary": 151.23233,
        "core_momentum": -0.278064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241731
      },
      {
        "date": "2025-12-05",
        "close": 105.459999,
        "direction_boundary": 152.008286,
        "core_momentum": -0.306222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2025-12-12",
        "close": 107.209999,
        "direction_boundary": 164.095337,
        "core_momentum": -0.34666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2025-12-19",
        "close": 106.279999,
        "direction_boundary": 160.344864,
        "core_momentum": -0.337179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237816
      },
      {
        "date": "2025-12-26",
        "close": 107.080002,
        "direction_boundary": 158.922272,
        "core_momentum": -0.326211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236299
      },
      {
        "date": "2026-01-02",
        "close": 102.370003,
        "direction_boundary": 169.467361,
        "core_momentum": -0.395931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239095
      },
      {
        "date": "2026-01-09",
        "close": 93.970001,
        "direction_boundary": 156.246216,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261197
      },
      {
        "date": "2026-01-16",
        "close": 95.129997,
        "direction_boundary": 148.128494,
        "core_momentum": -0.357787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2026-01-23",
        "close": 95.260002,
        "direction_boundary": 147.73056,
        "core_momentum": -0.355177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2026-01-30",
        "close": 95.260002,
        "direction_boundary": 146.307983,
        "core_momentum": -0.348908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2026-02-06",
        "close": 96.849998,
        "direction_boundary": 153.948181,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2026-02-13",
        "close": 95.230003,
        "direction_boundary": 143.910461,
        "core_momentum": -0.338269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2026-02-20",
        "close": 100.830002,
        "direction_boundary": 140.199783,
        "core_momentum": -0.280812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244209
      },
      {
        "date": "2026-02-27",
        "close": 105.620003,
        "direction_boundary": 129.555222,
        "core_momentum": -0.184749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253356
      },
      {
        "date": "2026-03-06",
        "close": 97.669998,
        "direction_boundary": 131.345901,
        "core_momentum": -0.256391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2026-03-13",
        "close": 93.349998,
        "direction_boundary": 115.886421,
        "core_momentum": -0.19447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257924
      },
      {
        "date": "2026-03-20",
        "close": 91.519997,
        "direction_boundary": 129.953156,
        "core_momentum": -0.295746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25807
      },
      {
        "date": "2026-03-27",
        "close": 77.599998,
        "direction_boundary": 119.557304,
        "core_momentum": -0.350939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33198
      },
      {
        "date": "2026-04-03",
        "close": 79.269997,
        "direction_boundary": 119.388184,
        "core_momentum": -0.336031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333261
      },
      {
        "date": "2026-04-10",
        "close": 90.080002,
        "direction_boundary": 110.852638,
        "core_momentum": -0.18739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381222
      },
      {
        "date": "2026-04-17",
        "close": 92.93,
        "direction_boundary": 134.718338,
        "core_momentum": -0.31019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38526
      },
      {
        "date": "2026-04-24",
        "close": 89.550003,
        "direction_boundary": 125.267563,
        "core_momentum": -0.28513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387343
      },
      {
        "date": "2026-05-01",
        "close": 90.18,
        "direction_boundary": 120.870461,
        "core_momentum": -0.253912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387752
      },
      {
        "date": "2026-05-08",
        "close": 102.599998,
        "direction_boundary": 113.916687,
        "core_momentum": -0.099342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427704
      },
      {
        "date": "2026-05-15",
        "close": 97.779999,
        "direction_boundary": 119.278755,
        "core_momentum": -0.18024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432556
      },
      {
        "date": "2026-05-22",
        "close": 95.5,
        "direction_boundary": 120.074608,
        "core_momentum": -0.204661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426636
      },
      {
        "date": "2026-05-29",
        "close": 92.150002,
        "direction_boundary": 140.120209,
        "core_momentum": -0.34235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2026-06-05",
        "close": 91.879997,
        "direction_boundary": 134.50943,
        "core_momentum": -0.316925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426456
      },
      {
        "date": "2026-06-12",
        "close": 88.510002,
        "direction_boundary": 129.06778,
        "core_momentum": -0.314236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427495
      },
      {
        "date": "2026-06-19",
        "close": 92.730003,
        "direction_boundary": 126.839378,
        "core_momentum": -0.268918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433974
      },
      {
        "date": "2026-06-26",
        "close": 89.839996,
        "direction_boundary": 128.998123,
        "core_momentum": -0.303556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435071
      },
      {
        "date": "2026-07-03",
        "close": 92.870003,
        "direction_boundary": 124.59108,
        "core_momentum": -0.254602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434835
      },
      {
        "date": "2026-07-10",
        "close": 90.550003,
        "direction_boundary": 125.546104,
        "core_momentum": -0.278751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41991
      },
      {
        "date": "2026-07-17",
        "close": 88.730003,
        "direction_boundary": 122.631287,
        "core_momentum": -0.276449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420215
      },
      {
        "date": "2026-07-24",
        "close": 88.529999,
        "direction_boundary": 119.23896,
        "core_momentum": -0.257541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420175
      },
      {
        "date": "2026-07-31",
        "close": 87.900002,
        "direction_boundary": 112.165802,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420196
      },
      {
        "date": "2026-08-07",
        "close": 87.349998,
        "direction_boundary": 104.973259,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.137505,
        "volume": 1033558
      },
      {
        "date": "2023-08-25",
        "close": 92.12706,
        "volume": 772812
      },
      {
        "date": "2023-09-01",
        "close": 94.749359,
        "volume": 865469
      },
      {
        "date": "2023-09-08",
        "close": 93.116608,
        "volume": 928948
      },
      {
        "date": "2023-09-15",
        "close": 93.116608,
        "volume": 721899
      },
      {
        "date": "2023-09-22",
        "close": 93.115021,
        "volume": 391209
      },
      {
        "date": "2023-09-29",
        "close": 93.612434,
        "volume": 607194
      },
      {
        "date": "2023-10-06",
        "close": 96.795853,
        "volume": 857248
      },
      {
        "date": "2023-10-13",
        "close": 92.916061,
        "volume": 544160
      },
      {
        "date": "2023-10-20",
        "close": 93.711914,
        "volume": 364847
      },
      {
        "date": "2023-10-27",
        "close": 90.180313,
        "volume": 327676
      },
      {
        "date": "2023-11-03",
        "close": 91.025902,
        "volume": 263293
      },
      {
        "date": "2023-11-10",
        "close": 86.151291,
        "volume": 513489
      },
      {
        "date": "2023-11-17",
        "close": 86.201035,
        "volume": 254584
      },
      {
        "date": "2023-11-24",
        "close": 81.82383,
        "volume": 530915
      },
      {
        "date": "2023-12-01",
        "close": 89.533676,
        "volume": 2054904
      },
      {
        "date": "2023-12-08",
        "close": 90.727455,
        "volume": 1231555
      },
      {
        "date": "2023-12-15",
        "close": 88.24041,
        "volume": 454035
      },
      {
        "date": "2023-12-22",
        "close": 87.842491,
        "volume": 487127
      },
      {
        "date": "2023-12-29",
        "close": 88.339897,
        "volume": 339434
      },
      {
        "date": "2024-01-05",
        "close": 96.049744,
        "volume": 2309788
      },
      {
        "date": "2024-01-12",
        "close": 101.819687,
        "volume": 2139631
      },
      {
        "date": "2024-01-19",
        "close": 98.884972,
        "volume": 1461153
      },
      {
        "date": "2024-01-26",
        "close": 95.950256,
        "volume": 483196
      },
      {
        "date": "2024-02-02",
        "close": 95.90052,
        "volume": 757814
      },
      {
        "date": "2024-02-09",
        "close": 90.578239,
        "volume": 989045
      },
      {
        "date": "2024-02-16",
        "close": 94.408287,
        "volume": 3837837
      },
      {
        "date": "2024-02-23",
        "close": 97.989632,
        "volume": 3448945
      },
      {
        "date": "2024-03-01",
        "close": 103.660095,
        "volume": 4842213
      },
      {
        "date": "2024-03-08",
        "close": 97.541969,
        "volume": 957945
      },
      {
        "date": "2024-03-15",
        "close": 89.03627,
        "volume": 858513
      },
      {
        "date": "2024-03-22",
        "close": 91.374092,
        "volume": 930073
      },
      {
        "date": "2024-03-29",
        "close": 84.509842,
        "volume": 1100654
      },
      {
        "date": "2024-04-05",
        "close": 96.795853,
        "volume": 1174575
      },
      {
        "date": "2024-04-12",
        "close": 94.656998,
        "volume": 494830
      },
      {
        "date": "2024-04-19",
        "close": 91.025902,
        "volume": 402430
      },
      {
        "date": "2024-04-26",
        "close": 122.06424,
        "volume": 9903195
      },
      {
        "date": "2024-05-03",
        "close": 124.451805,
        "volume": 1981834
      },
      {
        "date": "2024-05-10",
        "close": 117.438339,
        "volume": 1006207
      },
      {
        "date": "2024-05-17",
        "close": 123.158546,
        "volume": 1859009
      },
      {
        "date": "2024-05-24",
        "close": 121.417618,
        "volume": 2336744
      },
      {
        "date": "2024-05-31",
        "close": 110.275642,
        "volume": 1334753
      },
      {
        "date": "2024-06-07",
        "close": 110.922279,
        "volume": 1311409
      },
      {
        "date": "2024-06-14",
        "close": 118.035233,
        "volume": 759336
      },
      {
        "date": "2024-06-21",
        "close": 114.414093,
        "volume": 1152816
      },
      {
        "date": "2024-06-28",
        "close": 114.235023,
        "volume": 1214613
      },
      {
        "date": "2024-07-05",
        "close": 120.691399,
        "volume": 2727479
      },
      {
        "date": "2024-07-12",
        "close": 111.698235,
        "volume": 1012256
      },
      {
        "date": "2024-07-19",
        "close": 109.390259,
        "volume": 1040935
      },
      {
        "date": "2024-07-26",
        "close": 115.180099,
        "volume": 1942737
      },
      {
        "date": "2024-08-02",
        "close": 143.204132,
        "volume": 14114350
      },
      {
        "date": "2024-08-09",
        "close": 145.870255,
        "volume": 1891345
      },
      {
        "date": "2024-08-16",
        "close": 148.098648,
        "volume": 3405927
      },
      {
        "date": "2024-08-23",
        "close": 154.823624,
        "volume": 6416515
      },
      {
        "date": "2024-08-30",
        "close": 139.284546,
        "volume": 1771824
      },
      {
        "date": "2024-09-06",
        "close": 136.628387,
        "volume": 1378857
      },
      {
        "date": "2024-09-13",
        "close": 165.289108,
        "volume": 12943609
      },
      {
        "date": "2024-09-20",
        "close": 167.039993,
        "volume": 6144416
      },
      {
        "date": "2024-09-27",
        "close": 156.13678,
        "volume": 2053858
      },
      {
        "date": "2024-10-04",
        "close": 147.312744,
        "volume": 1406855
      },
      {
        "date": "2024-10-11",
        "close": 146.218445,
        "volume": 1197193
      },
      {
        "date": "2024-10-18",
        "close": 145.173874,
        "volume": 1258637
      },
      {
        "date": "2024-10-25",
        "close": 139.493469,
        "volume": 839578
      },
      {
        "date": "2024-11-01",
        "close": 147.123734,
        "volume": 1287346
      },
      {
        "date": "2024-11-08",
        "close": 156.902802,
        "volume": 4202371
      },
      {
        "date": "2024-11-15",
        "close": 143.532425,
        "volume": 1053640
      },
      {
        "date": "2024-11-22",
        "close": 142.567459,
        "volume": 695471
      },
      {
        "date": "2024-11-29",
        "close": 151.23233,
        "volume": 988023
      },
      {
        "date": "2024-12-06",
        "close": 152.008286,
        "volume": 2277853
      },
      {
        "date": "2024-12-13",
        "close": 164.095337,
        "volume": 3453697
      },
      {
        "date": "2024-12-20",
        "close": 160.344864,
        "volume": 4398832
      },
      {
        "date": "2024-12-27",
        "close": 158.922272,
        "volume": 1389897
      },
      {
        "date": "2025-01-03",
        "close": 169.467361,
        "volume": 2881785
      },
      {
        "date": "2025-01-10",
        "close": 156.246216,
        "volume": 2570951
      },
      {
        "date": "2025-01-17",
        "close": 148.128494,
        "volume": 1120268
      },
      {
        "date": "2025-01-24",
        "close": 147.73056,
        "volume": 797869
      },
      {
        "date": "2025-01-31",
        "close": 146.307983,
        "volume": 791358
      },
      {
        "date": "2025-02-07",
        "close": 153.948181,
        "volume": 2727422
      },
      {
        "date": "2025-02-14",
        "close": 143.910461,
        "volume": 1231610
      },
      {
        "date": "2025-02-21",
        "close": 140.199783,
        "volume": 741153
      },
      {
        "date": "2025-02-28",
        "close": 129.555222,
        "volume": 567238
      },
      {
        "date": "2025-03-07",
        "close": 131.345901,
        "volume": 876130
      },
      {
        "date": "2025-03-14",
        "close": 115.886421,
        "volume": 1181572
      },
      {
        "date": "2025-03-21",
        "close": 129.953156,
        "volume": 995187
      },
      {
        "date": "2025-03-28",
        "close": 119.557304,
        "volume": 1064132
      },
      {
        "date": "2025-04-04",
        "close": 119.388184,
        "volume": 356133
      },
      {
        "date": "2025-04-11",
        "close": 110.852638,
        "volume": 699124
      },
      {
        "date": "2025-04-18",
        "close": 134.718338,
        "volume": 1269689
      },
      {
        "date": "2025-04-25",
        "close": 125.267563,
        "volume": 782048
      },
      {
        "date": "2025-05-02",
        "close": 120.870461,
        "volume": 321519
      },
      {
        "date": "2025-05-09",
        "close": 113.916687,
        "volume": 418401
      },
      {
        "date": "2025-05-16",
        "close": 119.278755,
        "volume": 1101193
      },
      {
        "date": "2025-05-23",
        "close": 120.074608,
        "volume": 1900111
      },
      {
        "date": "2025-05-30",
        "close": 140.120209,
        "volume": 7592768
      },
      {
        "date": "2025-06-06",
        "close": 134.50943,
        "volume": 1088040
      },
      {
        "date": "2025-06-13",
        "close": 129.06778,
        "volume": 920289
      },
      {
        "date": "2025-06-20",
        "close": 126.839378,
        "volume": 665663
      },
      {
        "date": "2025-06-27",
        "close": 128.998123,
        "volume": 616619
      },
      {
        "date": "2025-07-04",
        "close": 124.59108,
        "volume": 379508
      },
      {
        "date": "2025-07-11",
        "close": 125.546104,
        "volume": 1103770
      },
      {
        "date": "2025-07-18",
        "close": 122.631287,
        "volume": 780771
      },
      {
        "date": "2025-07-25",
        "close": 119.23896,
        "volume": 799576
      },
      {
        "date": "2025-08-01",
        "close": 112.165802,
        "volume": 952612
      },
      {
        "date": "2025-08-08",
        "close": 104.973259,
        "volume": 418206
      },
      {
        "date": "2025-08-15",
        "close": 104.923523,
        "volume": 450433
      },
      {
        "date": "2025-08-22",
        "close": 109.430046,
        "volume": 440657
      },
      {
        "date": "2025-08-29",
        "close": 108.276054,
        "volume": 1232215
      },
      {
        "date": "2025-09-05",
        "close": 116.373886,
        "volume": 1292560
      },
      {
        "date": "2025-09-12",
        "close": 115.985901,
        "volume": 798656
      },
      {
        "date": "2025-09-19",
        "close": 116.040001,
        "volume": 370837
      },
      {
        "date": "2025-09-26",
        "close": 109.940002,
        "volume": 254878
      },
      {
        "date": "2025-10-03",
        "close": 111.540001,
        "volume": 194898
      },
      {
        "date": "2025-10-10",
        "close": 115.629997,
        "volume": 5169080
      },
      {
        "date": "2025-10-17",
        "close": 113.889999,
        "volume": 579423
      },
      {
        "date": "2025-10-24",
        "close": 113.349998,
        "volume": 226424
      },
      {
        "date": "2025-10-31",
        "close": 111.349998,
        "volume": 425006
      },
      {
        "date": "2025-11-07",
        "close": 106.459999,
        "volume": 214706
      },
      {
        "date": "2025-11-14",
        "close": 105.75,
        "volume": 881595
      },
      {
        "date": "2025-11-21",
        "close": 111.120003,
        "volume": 3206038
      },
      {
        "date": "2025-11-28",
        "close": 109.18,
        "volume": 460372
      },
      {
        "date": "2025-12-05",
        "close": 105.459999,
        "volume": 283232
      },
      {
        "date": "2025-12-12",
        "close": 107.209999,
        "volume": 436674
      },
      {
        "date": "2025-12-19",
        "close": 106.279999,
        "volume": 263397
      },
      {
        "date": "2025-12-26",
        "close": 107.080002,
        "volume": 185845
      },
      {
        "date": "2026-01-02",
        "close": 102.370003,
        "volume": 601953
      },
      {
        "date": "2026-01-09",
        "close": 93.970001,
        "volume": 333312
      },
      {
        "date": "2026-01-16",
        "close": 95.129997,
        "volume": 413082
      },
      {
        "date": "2026-01-23",
        "close": 95.260002,
        "volume": 361846
      },
      {
        "date": "2026-01-30",
        "close": 95.260002,
        "volume": 181545
      },
      {
        "date": "2026-02-06",
        "close": 96.849998,
        "volume": 364087
      },
      {
        "date": "2026-02-13",
        "close": 95.230003,
        "volume": 309288
      },
      {
        "date": "2026-02-20",
        "close": 100.830002,
        "volume": 955384
      },
      {
        "date": "2026-02-27",
        "close": 105.620003,
        "volume": 1773672
      },
      {
        "date": "2026-03-06",
        "close": 97.669998,
        "volume": 530094
      },
      {
        "date": "2026-03-13",
        "close": 93.349998,
        "volume": 396646
      },
      {
        "date": "2026-03-20",
        "close": 91.519997,
        "volume": 508248
      },
      {
        "date": "2026-03-27",
        "close": 77.599998,
        "volume": 1358575
      },
      {
        "date": "2026-04-03",
        "close": 79.269997,
        "volume": 2154804
      },
      {
        "date": "2026-04-10",
        "close": 90.080002,
        "volume": 926484
      },
      {
        "date": "2026-04-17",
        "close": 92.93,
        "volume": 302798
      },
      {
        "date": "2026-04-24",
        "close": 89.550003,
        "volume": 268444
      },
      {
        "date": "2026-05-01",
        "close": 90.18,
        "volume": 244843
      },
      {
        "date": "2026-05-08",
        "close": 102.599998,
        "volume": 1642721
      },
      {
        "date": "2026-05-15",
        "close": 97.779999,
        "volume": 1146694
      },
      {
        "date": "2026-05-22",
        "close": 95.5,
        "volume": 336109
      },
      {
        "date": "2026-05-29",
        "close": 92.150002,
        "volume": 310635
      },
      {
        "date": "2026-06-05",
        "close": 91.879997,
        "volume": 48517
      },
      {
        "date": "2026-06-12",
        "close": 88.510002,
        "volume": 35366
      },
      {
        "date": "2026-06-19",
        "close": 92.730003,
        "volume": 102029
      },
      {
        "date": "2026-06-26",
        "close": 89.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 92.870003,
        "volume": 116303
      },
      {
        "date": "2026-07-10",
        "close": 90.550003,
        "volume": 350801
      },
      {
        "date": "2026-07-17",
        "close": 88.730003,
        "volume": 195907
      },
      {
        "date": "2026-07-24",
        "close": 88.529999,
        "volume": 373249
      },
      {
        "date": "2026-07-31",
        "close": 87.900002,
        "volume": 254859
      },
      {
        "date": "2026-08-07",
        "close": 87.349998,
        "volume": 320664
      }
    ],
    "sharemaestro_context": {
      "trend": 92.441667,
      "fair_value": 112.945311,
      "market_activity": -7.323995,
      "market_dynamics": -0.198717,
      "relative_strength": -11.461256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025283,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.057868
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.0872
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.077104
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.01956
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.048708
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.005864
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.061273
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.006584
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.149024
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.221242
      }
    ]
  }
}