{
  "ticker": {
    "uuid": "334e1adc-92e4-417a-8db2-fffc0c736e07",
    "symbol": "4442",
    "name": "Valtes Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 409.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.16629,
    "boundary_margin": -0.057965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251591,
    "volatility_stability": 0.7325,
    "risk_context": 0.3975,
    "current_regime": {
      "move": 0.009877,
      "interruption": 0.093333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.143,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1101.152466,
        "direction_boundary": 722.732849,
        "core_momentum": 0.523595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493045
      },
      {
        "date": "2023-08-25",
        "close": 1174.237793,
        "direction_boundary": 784.44928,
        "core_momentum": 0.496894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495953
      },
      {
        "date": "2023-09-01",
        "close": 1161.244751,
        "direction_boundary": 700.644836,
        "core_momentum": 0.657394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489866
      },
      {
        "date": "2023-09-08",
        "close": 1083.287231,
        "direction_boundary": 759.762756,
        "core_momentum": 0.425823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493019
      },
      {
        "date": "2023-09-15",
        "close": 1045.932495,
        "direction_boundary": 737.349854,
        "core_momentum": 0.418502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49522
      },
      {
        "date": "2023-09-22",
        "close": 965.700928,
        "direction_boundary": 688.301514,
        "core_momentum": 0.40302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496544
      },
      {
        "date": "2023-09-29",
        "close": 960.828552,
        "direction_boundary": 766.584045,
        "core_momentum": 0.25339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491213
      },
      {
        "date": "2023-10-06",
        "close": 839.019714,
        "direction_boundary": 815.307617,
        "core_momentum": 0.029084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489661
      },
      {
        "date": "2023-10-13",
        "close": 803.938782,
        "direction_boundary": 801.664978,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446959
      },
      {
        "date": "2023-10-20",
        "close": 781.525879,
        "direction_boundary": 815.307617,
        "core_momentum": -0.041434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432218
      },
      {
        "date": "2023-10-27",
        "close": 779.577026,
        "direction_boundary": 822.778503,
        "core_momentum": -0.052507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432293
      },
      {
        "date": "2023-11-03",
        "close": 788.347229,
        "direction_boundary": 799.391235,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429407
      },
      {
        "date": "2023-11-10",
        "close": 786.398254,
        "direction_boundary": 794.843689,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428816
      },
      {
        "date": "2023-11-17",
        "close": 766.908813,
        "direction_boundary": 1002.081299,
        "core_momentum": -0.234684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2023-11-24",
        "close": 888.717712,
        "direction_boundary": 1032.939453,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464051
      },
      {
        "date": "2023-12-01",
        "close": 939.390198,
        "direction_boundary": 1058.925293,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400461
      },
      {
        "date": "2023-12-08",
        "close": 886.768799,
        "direction_boundary": 1018.322388,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406716
      },
      {
        "date": "2023-12-15",
        "close": 944.262573,
        "direction_boundary": 1010.201782,
        "core_momentum": -0.065273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416817
      },
      {
        "date": "2023-12-22",
        "close": 876.049622,
        "direction_boundary": 972.847046,
        "core_momentum": -0.099499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412016
      },
      {
        "date": "2023-12-29",
        "close": 942.31366,
        "direction_boundary": 1008.577759,
        "core_momentum": -0.065701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423129
      },
      {
        "date": "2024-01-05",
        "close": 909.181641,
        "direction_boundary": 916.652527,
        "core_momentum": -0.00815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422626
      },
      {
        "date": "2024-01-12",
        "close": 877.024109,
        "direction_boundary": 881.896423,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423882
      },
      {
        "date": "2024-01-19",
        "close": 837.070801,
        "direction_boundary": 893.914917,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424482
      },
      {
        "date": "2024-01-26",
        "close": 816.606812,
        "direction_boundary": 933.543396,
        "core_momentum": -0.125261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424612
      },
      {
        "date": "2024-02-02",
        "close": 774.704651,
        "direction_boundary": 928.671082,
        "core_momentum": -0.165792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427171
      },
      {
        "date": "2024-02-09",
        "close": 725.006592,
        "direction_boundary": 959.204407,
        "core_momentum": -0.244158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423232
      },
      {
        "date": "2024-02-16",
        "close": 540.831543,
        "direction_boundary": 1162.869019,
        "core_momentum": -0.534916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566523
      },
      {
        "date": "2024-02-23",
        "close": 475.541931,
        "direction_boundary": 1104.400635,
        "core_momentum": -0.569412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567298
      },
      {
        "date": "2024-03-01",
        "close": 481.388794,
        "direction_boundary": 1169.365479,
        "core_momentum": -0.588333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570161
      },
      {
        "date": "2024-03-08",
        "close": 506.725037,
        "direction_boundary": 1104.400635,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579593
      },
      {
        "date": "2024-03-15",
        "close": 560.320923,
        "direction_boundary": 1094.656128,
        "core_momentum": -0.488131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60673
      },
      {
        "date": "2024-03-22",
        "close": 541.805969,
        "direction_boundary": 1015.074158,
        "core_momentum": -0.46624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601592
      },
      {
        "date": "2024-03-29",
        "close": 501.922546,
        "direction_boundary": 1065.421875,
        "core_momentum": -0.528898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605651
      },
      {
        "date": "2024-04-05",
        "close": 494.064667,
        "direction_boundary": 927.696594,
        "core_momentum": -0.467429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584311
      },
      {
        "date": "2024-04-12",
        "close": 462.633118,
        "direction_boundary": 1065.421875,
        "core_momentum": -0.565775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586938
      },
      {
        "date": "2024-04-19",
        "close": 450.846283,
        "direction_boundary": 971.547791,
        "core_momentum": -0.53595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586889
      },
      {
        "date": "2024-04-26",
        "close": 438.077209,
        "direction_boundary": 962.777588,
        "core_momentum": -0.544986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586348
      },
      {
        "date": "2024-05-03",
        "close": 442.006165,
        "direction_boundary": 993.960693,
        "core_momentum": -0.555308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586099
      },
      {
        "date": "2024-05-10",
        "close": 483.260071,
        "direction_boundary": 1002.081299,
        "core_momentum": -0.517744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605757
      },
      {
        "date": "2024-05-17",
        "close": 458.704163,
        "direction_boundary": 1018.322388,
        "core_momentum": -0.549549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607485
      },
      {
        "date": "2024-05-24",
        "close": 431.201569,
        "direction_boundary": 928.346313,
        "core_momentum": -0.535516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559742
      },
      {
        "date": "2024-05-31",
        "close": 427.272614,
        "direction_boundary": 1102.776489,
        "core_momentum": -0.612548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547558
      },
      {
        "date": "2024-06-07",
        "close": 439.059448,
        "direction_boundary": 1099.528564,
        "core_momentum": -0.600684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551711
      },
      {
        "date": "2024-06-14",
        "close": 509.780457,
        "direction_boundary": 1122.265869,
        "core_momentum": -0.545758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591508
      },
      {
        "date": "2024-06-21",
        "close": 545.14093,
        "direction_boundary": 1203.471924,
        "core_momentum": -0.547026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599626
      },
      {
        "date": "2024-06-28",
        "close": 594.252747,
        "direction_boundary": 1250.571411,
        "core_momentum": -0.524815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603954
      },
      {
        "date": "2024-07-05",
        "close": 567.732361,
        "direction_boundary": 1201.8479,
        "core_momentum": -0.527617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604698
      },
      {
        "date": "2024-07-12",
        "close": 575.590271,
        "direction_boundary": 1198.599609,
        "core_momentum": -0.519781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605688
      },
      {
        "date": "2024-07-19",
        "close": 551.034363,
        "direction_boundary": 1218.088989,
        "core_momentum": -0.547624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605399
      },
      {
        "date": "2024-07-26",
        "close": 538.265259,
        "direction_boundary": 1192.103271,
        "core_momentum": -0.548474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605364
      },
      {
        "date": "2024-08-02",
        "close": 475.402191,
        "direction_boundary": 1153.124268,
        "core_momentum": -0.587727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621919
      },
      {
        "date": "2024-08-09",
        "close": 416.468018,
        "direction_boundary": 1063.797729,
        "core_momentum": -0.608508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638536
      },
      {
        "date": "2024-08-16",
        "close": 431.201569,
        "direction_boundary": 1101.152466,
        "core_momentum": -0.608409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507991
      },
      {
        "date": "2024-08-23",
        "close": 413.521332,
        "direction_boundary": 1174.237793,
        "core_momentum": -0.647839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480523
      },
      {
        "date": "2024-08-30",
        "close": 453.792999,
        "direction_boundary": 1161.244751,
        "core_momentum": -0.609218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49911
      },
      {
        "date": "2024-09-06",
        "close": 415.485779,
        "direction_boundary": 1083.287231,
        "core_momentum": -0.616458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506598
      },
      {
        "date": "2024-09-13",
        "close": 412.539093,
        "direction_boundary": 1045.932495,
        "core_momentum": -0.605578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482023
      },
      {
        "date": "2024-09-20",
        "close": 405.663422,
        "direction_boundary": 965.700928,
        "core_momentum": -0.579929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481063
      },
      {
        "date": "2024-09-27",
        "close": 414.50354,
        "direction_boundary": 960.828552,
        "core_momentum": -0.568598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473586
      },
      {
        "date": "2024-10-04",
        "close": 391.91214,
        "direction_boundary": 839.019714,
        "core_momentum": -0.532893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478286
      },
      {
        "date": "2024-10-11",
        "close": 396.823334,
        "direction_boundary": 803.938782,
        "core_momentum": -0.506401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471955
      },
      {
        "date": "2024-10-18",
        "close": 398.787781,
        "direction_boundary": 781.525879,
        "core_momentum": -0.489732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471287
      },
      {
        "date": "2024-10-25",
        "close": 366.373993,
        "direction_boundary": 779.577026,
        "core_momentum": -0.530035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483254
      },
      {
        "date": "2024-11-01",
        "close": 387.983185,
        "direction_boundary": 788.347229,
        "core_momentum": -0.507852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491013
      },
      {
        "date": "2024-11-08",
        "close": 400.752228,
        "direction_boundary": 786.398254,
        "core_momentum": -0.490395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475266
      },
      {
        "date": "2024-11-15",
        "close": 483.260071,
        "direction_boundary": 766.908813,
        "core_momentum": -0.36986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541315
      },
      {
        "date": "2024-11-22",
        "close": 505.851501,
        "direction_boundary": 888.717712,
        "core_momentum": -0.430807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536469
      },
      {
        "date": "2024-11-29",
        "close": 469.508789,
        "direction_boundary": 939.390198,
        "core_momentum": -0.500198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547746
      },
      {
        "date": "2024-12-06",
        "close": 442.988373,
        "direction_boundary": 886.768799,
        "core_momentum": -0.500447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553158
      },
      {
        "date": "2024-12-13",
        "close": 434.148285,
        "direction_boundary": 944.262573,
        "core_momentum": -0.540225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510108
      },
      {
        "date": "2024-12-20",
        "close": 419.414734,
        "direction_boundary": 876.049622,
        "core_momentum": -0.521243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500295
      },
      {
        "date": "2024-12-27",
        "close": 419.414734,
        "direction_boundary": 942.31366,
        "core_momentum": -0.55491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481001
      },
      {
        "date": "2025-01-03",
        "close": 412.539093,
        "direction_boundary": 909.181641,
        "core_momentum": -0.546252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478786
      },
      {
        "date": "2025-01-10",
        "close": 448.881836,
        "direction_boundary": 877.024109,
        "core_momentum": -0.488176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496188
      },
      {
        "date": "2025-01-17",
        "close": 414.50354,
        "direction_boundary": 837.070801,
        "core_momentum": -0.504817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503605
      },
      {
        "date": "2025-01-24",
        "close": 454.775238,
        "direction_boundary": 816.606812,
        "core_momentum": -0.443092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523224
      },
      {
        "date": "2025-01-31",
        "close": 444.952881,
        "direction_boundary": 774.704651,
        "core_momentum": -0.425648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4957
      },
      {
        "date": "2025-02-07",
        "close": 454.775238,
        "direction_boundary": 725.006592,
        "core_momentum": -0.37273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45976
      },
      {
        "date": "2025-02-14",
        "close": 475.402191,
        "direction_boundary": 540.831543,
        "core_momentum": -0.120979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46126
      },
      {
        "date": "2025-02-21",
        "close": 531.389648,
        "direction_boundary": 475.541931,
        "core_momentum": 0.11744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479521
      },
      {
        "date": "2025-02-28",
        "close": 497.993591,
        "direction_boundary": 481.388794,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474623
      },
      {
        "date": "2025-03-07",
        "close": 424.325928,
        "direction_boundary": 506.725037,
        "core_momentum": -0.162611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511465
      },
      {
        "date": "2025-03-14",
        "close": 408.610138,
        "direction_boundary": 560.320923,
        "core_momentum": -0.270757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51417
      },
      {
        "date": "2025-03-21",
        "close": 434.148285,
        "direction_boundary": 541.805969,
        "core_momentum": -0.198702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520393
      },
      {
        "date": "2025-03-28",
        "close": 431.192535,
        "direction_boundary": 501.922546,
        "core_momentum": -0.140918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519815
      },
      {
        "date": "2025-04-04",
        "close": 378.656433,
        "direction_boundary": 494.064667,
        "core_momentum": -0.233589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545633
      },
      {
        "date": "2025-04-11",
        "close": 388.568909,
        "direction_boundary": 462.633118,
        "core_momentum": -0.160093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546624
      },
      {
        "date": "2025-04-18",
        "close": 407.402618,
        "direction_boundary": 450.846283,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550662
      },
      {
        "date": "2025-04-25",
        "close": 420.288818,
        "direction_boundary": 438.077209,
        "core_momentum": -0.040606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53794
      },
      {
        "date": "2025-05-02",
        "close": 436.148773,
        "direction_boundary": 442.006165,
        "core_momentum": -0.013252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534745
      },
      {
        "date": "2025-05-09",
        "close": 438.131287,
        "direction_boundary": 483.260071,
        "core_momentum": -0.093384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533234
      },
      {
        "date": "2025-05-16",
        "close": 416.323853,
        "direction_boundary": 458.704163,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467287
      },
      {
        "date": "2025-05-23",
        "close": 400.463898,
        "direction_boundary": 431.201569,
        "core_momentum": -0.071284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463369
      },
      {
        "date": "2025-05-30",
        "close": 410.376343,
        "direction_boundary": 427.272614,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455624
      },
      {
        "date": "2025-06-06",
        "close": 405.420105,
        "direction_boundary": 439.059448,
        "core_momentum": -0.076617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449352
      },
      {
        "date": "2025-06-13",
        "close": 407.402618,
        "direction_boundary": 509.780457,
        "core_momentum": -0.200827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448826
      },
      {
        "date": "2025-06-20",
        "close": 415.332581,
        "direction_boundary": 545.14093,
        "core_momentum": -0.238119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447334
      },
      {
        "date": "2025-06-27",
        "close": 403.437622,
        "direction_boundary": 594.252747,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449097
      },
      {
        "date": "2025-07-04",
        "close": 420.288818,
        "direction_boundary": 567.732361,
        "core_momentum": -0.259706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452305
      },
      {
        "date": "2025-07-11",
        "close": 414.341339,
        "direction_boundary": 575.590271,
        "core_momentum": -0.280145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436192
      },
      {
        "date": "2025-07-18",
        "close": 413.350098,
        "direction_boundary": 551.034363,
        "core_momentum": -0.249865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421983
      },
      {
        "date": "2025-07-25",
        "close": 424.253815,
        "direction_boundary": 538.265259,
        "core_momentum": -0.211813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402319
      },
      {
        "date": "2025-08-01",
        "close": 422.271332,
        "direction_boundary": 475.402191,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401387
      },
      {
        "date": "2025-08-08",
        "close": 434.16629,
        "direction_boundary": 416.468018,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402177
      },
      {
        "date": "2025-08-15",
        "close": 421.28009,
        "direction_boundary": 431.201569,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398332
      },
      {
        "date": "2025-08-22",
        "close": 436.148773,
        "direction_boundary": 413.521332,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366616
      },
      {
        "date": "2025-08-29",
        "close": 460.929962,
        "direction_boundary": 453.792999,
        "core_momentum": 0.015727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366919
      },
      {
        "date": "2025-09-05",
        "close": 456.964966,
        "direction_boundary": 415.485779,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289071
      },
      {
        "date": "2025-09-12",
        "close": 453.0,
        "direction_boundary": 412.539093,
        "core_momentum": 0.098078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283671
      },
      {
        "date": "2025-09-19",
        "close": 426.236298,
        "direction_boundary": 405.663422,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285181
      },
      {
        "date": "2025-09-26",
        "close": 478.77243,
        "direction_boundary": 414.50354,
        "core_momentum": 0.15505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2025-10-03",
        "close": 440.11377,
        "direction_boundary": 391.91214,
        "core_momentum": 0.122991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294882
      },
      {
        "date": "2025-10-10",
        "close": 440.11377,
        "direction_boundary": 396.823334,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293541
      },
      {
        "date": "2025-10-17",
        "close": 425.245056,
        "direction_boundary": 398.787781,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2025-10-24",
        "close": 455.973724,
        "direction_boundary": 366.373993,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304183
      },
      {
        "date": "2025-10-31",
        "close": 441.105011,
        "direction_boundary": 387.983185,
        "core_momentum": 0.136918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304109
      },
      {
        "date": "2025-11-07",
        "close": 439.122528,
        "direction_boundary": 400.752228,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304123
      },
      {
        "date": "2025-11-14",
        "close": 449.035004,
        "direction_boundary": 483.260071,
        "core_momentum": -0.070821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296369
      },
      {
        "date": "2025-11-21",
        "close": 412.358856,
        "direction_boundary": 505.851501,
        "core_momentum": -0.184822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315772
      },
      {
        "date": "2025-11-28",
        "close": 422.271332,
        "direction_boundary": 469.508789,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315671
      },
      {
        "date": "2025-12-05",
        "close": 418.306335,
        "direction_boundary": 442.988373,
        "core_momentum": -0.055717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315465
      },
      {
        "date": "2025-12-12",
        "close": 411.367615,
        "direction_boundary": 434.148285,
        "core_momentum": -0.052472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316383
      },
      {
        "date": "2025-12-19",
        "close": 403.437622,
        "direction_boundary": 419.414734,
        "core_momentum": -0.038094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2025-12-26",
        "close": 422.271332,
        "direction_boundary": 419.414734,
        "core_momentum": 0.006811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320054
      },
      {
        "date": "2026-01-02",
        "close": 430.201294,
        "direction_boundary": 412.539093,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316064
      },
      {
        "date": "2026-01-09",
        "close": 431.192535,
        "direction_boundary": 448.881836,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31531
      },
      {
        "date": "2026-01-16",
        "close": 433.175049,
        "direction_boundary": 414.50354,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315285
      },
      {
        "date": "2026-01-23",
        "close": 428.218811,
        "direction_boundary": 454.775238,
        "core_momentum": -0.058395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313808
      },
      {
        "date": "2026-01-30",
        "close": 418.306335,
        "direction_boundary": 444.952881,
        "core_momentum": -0.059886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2026-02-06",
        "close": 420.288818,
        "direction_boundary": 454.775238,
        "core_momentum": -0.075832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2026-02-13",
        "close": 417.315094,
        "direction_boundary": 475.402191,
        "core_momentum": -0.122185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310347
      },
      {
        "date": "2026-02-20",
        "close": 432.183807,
        "direction_boundary": 531.389648,
        "core_momentum": -0.186691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31042
      },
      {
        "date": "2026-02-27",
        "close": 455.973724,
        "direction_boundary": 497.993591,
        "core_momentum": -0.084378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309827
      },
      {
        "date": "2026-03-06",
        "close": 435.157532,
        "direction_boundary": 424.325928,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316284
      },
      {
        "date": "2026-03-13",
        "close": 432.183807,
        "direction_boundary": 408.610138,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316214
      },
      {
        "date": "2026-03-20",
        "close": 441.105011,
        "direction_boundary": 434.148285,
        "core_momentum": 0.016024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305759
      },
      {
        "date": "2026-03-27",
        "close": 453.0,
        "direction_boundary": 431.192535,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26027
      },
      {
        "date": "2026-04-03",
        "close": 405.0,
        "direction_boundary": 378.656433,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279924
      },
      {
        "date": "2026-04-10",
        "close": 411.0,
        "direction_boundary": 388.568909,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281001
      },
      {
        "date": "2026-04-17",
        "close": 418.0,
        "direction_boundary": 407.402618,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278401
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "direction_boundary": 420.288818,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2026-05-01",
        "close": 408.0,
        "direction_boundary": 436.148773,
        "core_momentum": -0.064539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256397
      },
      {
        "date": "2026-05-08",
        "close": 407.0,
        "direction_boundary": 438.131287,
        "core_momentum": -0.071055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256389
      },
      {
        "date": "2026-05-15",
        "close": 406.0,
        "direction_boundary": 416.323853,
        "core_momentum": -0.024798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2026-05-22",
        "close": 402.0,
        "direction_boundary": 400.463898,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225434
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "direction_boundary": 410.376343,
        "core_momentum": -0.013101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2026-06-05",
        "close": 404.0,
        "direction_boundary": 405.420105,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222695
      },
      {
        "date": "2026-06-12",
        "close": 378.0,
        "direction_boundary": 407.402618,
        "core_momentum": -0.072171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239638
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "direction_boundary": 415.332581,
        "core_momentum": -0.089886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2026-06-26",
        "close": 375.0,
        "direction_boundary": 403.437622,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2026-07-03",
        "close": 403.0,
        "direction_boundary": 420.288818,
        "core_momentum": -0.041136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      },
      {
        "date": "2026-07-10",
        "close": 397.0,
        "direction_boundary": 414.341339,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250551
      },
      {
        "date": "2026-07-17",
        "close": 395.0,
        "direction_boundary": 413.350098,
        "core_momentum": -0.044394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2026-07-24",
        "close": 401.0,
        "direction_boundary": 424.253815,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251332
      },
      {
        "date": "2026-07-31",
        "close": 410.0,
        "direction_boundary": 422.271332,
        "core_momentum": -0.02906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251707
      },
      {
        "date": "2026-08-07",
        "close": 409.0,
        "direction_boundary": 434.16629,
        "core_momentum": -0.057965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1101.152466,
        "volume": 1514700
      },
      {
        "date": "2023-08-25",
        "close": 1174.237793,
        "volume": 855000
      },
      {
        "date": "2023-09-01",
        "close": 1161.244751,
        "volume": 450600
      },
      {
        "date": "2023-09-08",
        "close": 1083.287231,
        "volume": 446700
      },
      {
        "date": "2023-09-15",
        "close": 1045.932495,
        "volume": 623400
      },
      {
        "date": "2023-09-22",
        "close": 965.700928,
        "volume": 573900
      },
      {
        "date": "2023-09-29",
        "close": 960.828552,
        "volume": 520500
      },
      {
        "date": "2023-10-06",
        "close": 839.019714,
        "volume": 859400
      },
      {
        "date": "2023-10-13",
        "close": 803.938782,
        "volume": 640500
      },
      {
        "date": "2023-10-20",
        "close": 781.525879,
        "volume": 676700
      },
      {
        "date": "2023-10-27",
        "close": 779.577026,
        "volume": 1042700
      },
      {
        "date": "2023-11-03",
        "close": 788.347229,
        "volume": 353900
      },
      {
        "date": "2023-11-10",
        "close": 786.398254,
        "volume": 757200
      },
      {
        "date": "2023-11-17",
        "close": 766.908813,
        "volume": 1624100
      },
      {
        "date": "2023-11-24",
        "close": 888.717712,
        "volume": 1306900
      },
      {
        "date": "2023-12-01",
        "close": 939.390198,
        "volume": 1173200
      },
      {
        "date": "2023-12-08",
        "close": 886.768799,
        "volume": 1025400
      },
      {
        "date": "2023-12-15",
        "close": 944.262573,
        "volume": 652500
      },
      {
        "date": "2023-12-22",
        "close": 876.049622,
        "volume": 1486500
      },
      {
        "date": "2023-12-29",
        "close": 942.31366,
        "volume": 832000
      },
      {
        "date": "2024-01-05",
        "close": 909.181641,
        "volume": 218800
      },
      {
        "date": "2024-01-12",
        "close": 877.024109,
        "volume": 442000
      },
      {
        "date": "2024-01-19",
        "close": 837.070801,
        "volume": 559600
      },
      {
        "date": "2024-01-26",
        "close": 816.606812,
        "volume": 529200
      },
      {
        "date": "2024-02-02",
        "close": 774.704651,
        "volume": 515500
      },
      {
        "date": "2024-02-09",
        "close": 725.006592,
        "volume": 1004700
      },
      {
        "date": "2024-02-16",
        "close": 540.831543,
        "volume": 2087400
      },
      {
        "date": "2024-02-23",
        "close": 475.541931,
        "volume": 3406000
      },
      {
        "date": "2024-03-01",
        "close": 481.388794,
        "volume": 1931700
      },
      {
        "date": "2024-03-08",
        "close": 506.725037,
        "volume": 1788200
      },
      {
        "date": "2024-03-15",
        "close": 560.320923,
        "volume": 2331100
      },
      {
        "date": "2024-03-22",
        "close": 541.805969,
        "volume": 854700
      },
      {
        "date": "2024-03-29",
        "close": 501.922546,
        "volume": 1288500
      },
      {
        "date": "2024-04-05",
        "close": 494.064667,
        "volume": 663800
      },
      {
        "date": "2024-04-12",
        "close": 462.633118,
        "volume": 793100
      },
      {
        "date": "2024-04-19",
        "close": 450.846283,
        "volume": 751900
      },
      {
        "date": "2024-04-26",
        "close": 438.077209,
        "volume": 562000
      },
      {
        "date": "2024-05-03",
        "close": 442.006165,
        "volume": 351700
      },
      {
        "date": "2024-05-10",
        "close": 483.260071,
        "volume": 584300
      },
      {
        "date": "2024-05-17",
        "close": 458.704163,
        "volume": 1148600
      },
      {
        "date": "2024-05-24",
        "close": 431.201569,
        "volume": 829300
      },
      {
        "date": "2024-05-31",
        "close": 427.272614,
        "volume": 428800
      },
      {
        "date": "2024-06-07",
        "close": 439.059448,
        "volume": 573500
      },
      {
        "date": "2024-06-14",
        "close": 509.780457,
        "volume": 1170600
      },
      {
        "date": "2024-06-21",
        "close": 545.14093,
        "volume": 2210500
      },
      {
        "date": "2024-06-28",
        "close": 594.252747,
        "volume": 2540800
      },
      {
        "date": "2024-07-05",
        "close": 567.732361,
        "volume": 1386700
      },
      {
        "date": "2024-07-12",
        "close": 575.590271,
        "volume": 712800
      },
      {
        "date": "2024-07-19",
        "close": 551.034363,
        "volume": 710900
      },
      {
        "date": "2024-07-26",
        "close": 538.265259,
        "volume": 598800
      },
      {
        "date": "2024-08-02",
        "close": 475.402191,
        "volume": 835600
      },
      {
        "date": "2024-08-09",
        "close": 416.468018,
        "volume": 1852200
      },
      {
        "date": "2024-08-16",
        "close": 431.201569,
        "volume": 1092500
      },
      {
        "date": "2024-08-23",
        "close": 413.521332,
        "volume": 788200
      },
      {
        "date": "2024-08-30",
        "close": 453.792999,
        "volume": 680500
      },
      {
        "date": "2024-09-06",
        "close": 415.485779,
        "volume": 1164300
      },
      {
        "date": "2024-09-13",
        "close": 412.539093,
        "volume": 448600
      },
      {
        "date": "2024-09-20",
        "close": 405.663422,
        "volume": 336500
      },
      {
        "date": "2024-09-27",
        "close": 414.50354,
        "volume": 397100
      },
      {
        "date": "2024-10-04",
        "close": 391.91214,
        "volume": 532800
      },
      {
        "date": "2024-10-11",
        "close": 396.823334,
        "volume": 529300
      },
      {
        "date": "2024-10-18",
        "close": 398.787781,
        "volume": 251700
      },
      {
        "date": "2024-10-25",
        "close": 366.373993,
        "volume": 601400
      },
      {
        "date": "2024-11-01",
        "close": 387.983185,
        "volume": 446100
      },
      {
        "date": "2024-11-08",
        "close": 400.752228,
        "volume": 296700
      },
      {
        "date": "2024-11-15",
        "close": 483.260071,
        "volume": 1001900
      },
      {
        "date": "2024-11-22",
        "close": 505.851501,
        "volume": 710000
      },
      {
        "date": "2024-11-29",
        "close": 469.508789,
        "volume": 497800
      },
      {
        "date": "2024-12-06",
        "close": 442.988373,
        "volume": 280500
      },
      {
        "date": "2024-12-13",
        "close": 434.148285,
        "volume": 272600
      },
      {
        "date": "2024-12-20",
        "close": 419.414734,
        "volume": 376600
      },
      {
        "date": "2024-12-27",
        "close": 419.414734,
        "volume": 412400
      },
      {
        "date": "2025-01-03",
        "close": 412.539093,
        "volume": 109900
      },
      {
        "date": "2025-01-10",
        "close": 448.881836,
        "volume": 426200
      },
      {
        "date": "2025-01-17",
        "close": 414.50354,
        "volume": 247500
      },
      {
        "date": "2025-01-24",
        "close": 454.775238,
        "volume": 293100
      },
      {
        "date": "2025-01-31",
        "close": 444.952881,
        "volume": 189000
      },
      {
        "date": "2025-02-07",
        "close": 454.775238,
        "volume": 180500
      },
      {
        "date": "2025-02-14",
        "close": 475.402191,
        "volume": 359700
      },
      {
        "date": "2025-02-21",
        "close": 531.389648,
        "volume": 1922400
      },
      {
        "date": "2025-02-28",
        "close": 497.993591,
        "volume": 802700
      },
      {
        "date": "2025-03-07",
        "close": 424.325928,
        "volume": 1566100
      },
      {
        "date": "2025-03-14",
        "close": 408.610138,
        "volume": 1384300
      },
      {
        "date": "2025-03-21",
        "close": 434.148285,
        "volume": 537500
      },
      {
        "date": "2025-03-28",
        "close": 431.192535,
        "volume": 798500
      },
      {
        "date": "2025-04-04",
        "close": 378.656433,
        "volume": 620700
      },
      {
        "date": "2025-04-11",
        "close": 388.568909,
        "volume": 756000
      },
      {
        "date": "2025-04-18",
        "close": 407.402618,
        "volume": 333100
      },
      {
        "date": "2025-04-25",
        "close": 420.288818,
        "volume": 170200
      },
      {
        "date": "2025-05-02",
        "close": 436.148773,
        "volume": 187700
      },
      {
        "date": "2025-05-09",
        "close": 438.131287,
        "volume": 329700
      },
      {
        "date": "2025-05-16",
        "close": 416.323853,
        "volume": 340300
      },
      {
        "date": "2025-05-23",
        "close": 400.463898,
        "volume": 279800
      },
      {
        "date": "2025-05-30",
        "close": 410.376343,
        "volume": 204900
      },
      {
        "date": "2025-06-06",
        "close": 405.420105,
        "volume": 160600
      },
      {
        "date": "2025-06-13",
        "close": 407.402618,
        "volume": 170300
      },
      {
        "date": "2025-06-20",
        "close": 415.332581,
        "volume": 104400
      },
      {
        "date": "2025-06-27",
        "close": 403.437622,
        "volume": 176900
      },
      {
        "date": "2025-07-04",
        "close": 420.288818,
        "volume": 308600
      },
      {
        "date": "2025-07-11",
        "close": 414.341339,
        "volume": 190400
      },
      {
        "date": "2025-07-18",
        "close": 413.350098,
        "volume": 82000
      },
      {
        "date": "2025-07-25",
        "close": 424.253815,
        "volume": 83300
      },
      {
        "date": "2025-08-01",
        "close": 422.271332,
        "volume": 149400
      },
      {
        "date": "2025-08-08",
        "close": 434.16629,
        "volume": 136000
      },
      {
        "date": "2025-08-15",
        "close": 421.28009,
        "volume": 223400
      },
      {
        "date": "2025-08-22",
        "close": 436.148773,
        "volume": 225100
      },
      {
        "date": "2025-08-29",
        "close": 460.929962,
        "volume": 247300
      },
      {
        "date": "2025-09-05",
        "close": 456.964966,
        "volume": 207100
      },
      {
        "date": "2025-09-12",
        "close": 453.0,
        "volume": 240600
      },
      {
        "date": "2025-09-19",
        "close": 426.236298,
        "volume": 298600
      },
      {
        "date": "2025-09-26",
        "close": 478.77243,
        "volume": 705500
      },
      {
        "date": "2025-10-03",
        "close": 440.11377,
        "volume": 367200
      },
      {
        "date": "2025-10-10",
        "close": 440.11377,
        "volume": 164600
      },
      {
        "date": "2025-10-17",
        "close": 425.245056,
        "volume": 135200
      },
      {
        "date": "2025-10-24",
        "close": 455.973724,
        "volume": 123200
      },
      {
        "date": "2025-10-31",
        "close": 441.105011,
        "volume": 107200
      },
      {
        "date": "2025-11-07",
        "close": 439.122528,
        "volume": 83200
      },
      {
        "date": "2025-11-14",
        "close": 449.035004,
        "volume": 78900
      },
      {
        "date": "2025-11-21",
        "close": 412.358856,
        "volume": 246700
      },
      {
        "date": "2025-11-28",
        "close": 422.271332,
        "volume": 102400
      },
      {
        "date": "2025-12-05",
        "close": 418.306335,
        "volume": 97000
      },
      {
        "date": "2025-12-12",
        "close": 411.367615,
        "volume": 98900
      },
      {
        "date": "2025-12-19",
        "close": 403.437622,
        "volume": 178100
      },
      {
        "date": "2025-12-26",
        "close": 422.271332,
        "volume": 394900
      },
      {
        "date": "2026-01-02",
        "close": 430.201294,
        "volume": 53700
      },
      {
        "date": "2026-01-09",
        "close": 431.192535,
        "volume": 99100
      },
      {
        "date": "2026-01-16",
        "close": 433.175049,
        "volume": 78300
      },
      {
        "date": "2026-01-23",
        "close": 428.218811,
        "volume": 86200
      },
      {
        "date": "2026-01-30",
        "close": 418.306335,
        "volume": 72900
      },
      {
        "date": "2026-02-06",
        "close": 420.288818,
        "volume": 69100
      },
      {
        "date": "2026-02-13",
        "close": 417.315094,
        "volume": 84600
      },
      {
        "date": "2026-02-20",
        "close": 432.183807,
        "volume": 118100
      },
      {
        "date": "2026-02-27",
        "close": 455.973724,
        "volume": 147100
      },
      {
        "date": "2026-03-06",
        "close": 435.157532,
        "volume": 162400
      },
      {
        "date": "2026-03-13",
        "close": 432.183807,
        "volume": 116500
      },
      {
        "date": "2026-03-20",
        "close": 441.105011,
        "volume": 134500
      },
      {
        "date": "2026-03-27",
        "close": 453.0,
        "volume": 388600
      },
      {
        "date": "2026-04-03",
        "close": 405.0,
        "volume": 326900
      },
      {
        "date": "2026-04-10",
        "close": 411.0,
        "volume": 88700
      },
      {
        "date": "2026-04-17",
        "close": 418.0,
        "volume": 46700
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "volume": 134500
      },
      {
        "date": "2026-05-01",
        "close": 408.0,
        "volume": 78300
      },
      {
        "date": "2026-05-08",
        "close": 407.0,
        "volume": 34500
      },
      {
        "date": "2026-05-15",
        "close": 406.0,
        "volume": 65000
      },
      {
        "date": "2026-05-22",
        "close": 402.0,
        "volume": 77700
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "volume": 84000
      },
      {
        "date": "2026-06-05",
        "close": 404.0,
        "volume": 50200
      },
      {
        "date": "2026-06-12",
        "close": 378.0,
        "volume": 49600
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "volume": 22000
      },
      {
        "date": "2026-06-26",
        "close": 375.0,
        "volume": 15800
      },
      {
        "date": "2026-07-03",
        "close": 403.0,
        "volume": 27300
      },
      {
        "date": "2026-07-10",
        "close": 397.0,
        "volume": 146400
      },
      {
        "date": "2026-07-17",
        "close": 395.0,
        "volume": 87100
      },
      {
        "date": "2026-07-24",
        "close": 401.0,
        "volume": 29500
      },
      {
        "date": "2026-07-31",
        "close": 410.0,
        "volume": 93700
      },
      {
        "date": "2026-08-07",
        "close": 409.0,
        "volume": 74600
      }
    ],
    "sharemaestro_context": {
      "trend": 413.096933,
      "fair_value": 515.941824,
      "market_activity": -7.069721,
      "market_dynamics": 0.252956,
      "relative_strength": -20.609176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010811,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.020836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014599,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00939,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.006818
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.101545
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.064815
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.039428
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.019324
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009877
      }
    ]
  }
}