{
  "ticker": {
    "uuid": "334f0694-00b3-453b-9681-0216e70f2320",
    "symbol": "7738",
    "name": "EUI",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 166.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.5,
    "boundary_margin": -0.244898,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26039,
    "volatility_stability": 0.7477,
    "risk_context": 0.384,
    "current_regime": {
      "move": -0.040346,
      "interruption": 0.024096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.177,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 202.37001,
        "direction_boundary": 184.265457,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35863
      },
      {
        "date": "2025-06-27",
        "close": 245.0,
        "direction_boundary": 187.650925,
        "core_momentum": 0.305616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433447
      },
      {
        "date": "2025-07-04",
        "close": 217.559998,
        "direction_boundary": 184.265457,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473352
      },
      {
        "date": "2025-07-11",
        "close": 231.279999,
        "direction_boundary": 173.141815,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477039
      },
      {
        "date": "2025-07-18",
        "close": 236.669998,
        "direction_boundary": 156.698196,
        "core_momentum": 0.510356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475812
      },
      {
        "date": "2025-07-25",
        "close": 229.809998,
        "direction_boundary": 157.181824,
        "core_momentum": 0.462065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480229
      },
      {
        "date": "2025-08-01",
        "close": 220.499999,
        "direction_boundary": 149.927277,
        "core_momentum": 0.470713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48678
      },
      {
        "date": "2025-08-08",
        "close": 220.5,
        "direction_boundary": 149.443634,
        "core_momentum": 0.475473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46436
      },
      {
        "date": "2025-08-15",
        "close": 221.0,
        "direction_boundary": 158.149078,
        "core_momentum": 0.397416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464272
      },
      {
        "date": "2025-08-22",
        "close": 225.0,
        "direction_boundary": 149.927277,
        "core_momentum": 0.500728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463302
      },
      {
        "date": "2025-08-29",
        "close": 234.5,
        "direction_boundary": 143.156372,
        "core_momentum": 0.638069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464644
      },
      {
        "date": "2025-09-05",
        "close": 233.0,
        "direction_boundary": 143.156372,
        "core_momentum": 0.627591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464908
      },
      {
        "date": "2025-09-12",
        "close": 234.0,
        "direction_boundary": 149.449997,
        "core_momentum": 0.565741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461024
      },
      {
        "date": "2025-09-19",
        "close": 253.0,
        "direction_boundary": 156.800003,
        "core_momentum": 0.61352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469338
      },
      {
        "date": "2025-09-26",
        "close": 231.5,
        "direction_boundary": 166.600006,
        "core_momentum": 0.389556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489666
      },
      {
        "date": "2025-10-03",
        "close": 234.0,
        "direction_boundary": 166.600006,
        "core_momentum": 0.404562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484051
      },
      {
        "date": "2025-10-10",
        "close": 228.0,
        "direction_boundary": 166.110001,
        "core_momentum": 0.372584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462255
      },
      {
        "date": "2025-10-17",
        "close": 210.5,
        "direction_boundary": 165.62001,
        "core_momentum": 0.270982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478626
      },
      {
        "date": "2025-10-24",
        "close": 202.0,
        "direction_boundary": 161.699997,
        "core_momentum": 0.249227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484834
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "direction_boundary": 163.169998,
        "core_momentum": 0.237973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48435
      },
      {
        "date": "2025-11-07",
        "close": 195.5,
        "direction_boundary": 163.660004,
        "core_momentum": 0.19455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486396
      },
      {
        "date": "2025-11-14",
        "close": 199.5,
        "direction_boundary": 166.110001,
        "core_momentum": 0.201011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480554
      },
      {
        "date": "2025-11-21",
        "close": 212.0,
        "direction_boundary": 165.62001,
        "core_momentum": 0.280039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485046
      },
      {
        "date": "2025-11-28",
        "close": 210.0,
        "direction_boundary": 164.639999,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485677
      },
      {
        "date": "2025-12-05",
        "close": 202.5,
        "direction_boundary": 162.680008,
        "core_momentum": 0.244775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488044
      },
      {
        "date": "2025-12-12",
        "close": 193.0,
        "direction_boundary": 161.210007,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465694
      },
      {
        "date": "2025-12-19",
        "close": 185.0,
        "direction_boundary": 150.430008,
        "core_momentum": 0.229808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430859
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "direction_boundary": 147.490005,
        "core_momentum": 0.267883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328317
      },
      {
        "date": "2026-01-02",
        "close": 190.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290314
      },
      {
        "date": "2026-01-09",
        "close": 184.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276134
      },
      {
        "date": "2026-01-16",
        "close": 177.0,
        "direction_boundary": 146.020004,
        "core_momentum": 0.212163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275187
      },
      {
        "date": "2026-01-23",
        "close": 169.5,
        "direction_boundary": 147.0,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27769
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "direction_boundary": 150.919998,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276588
      },
      {
        "date": "2026-02-06",
        "close": 165.5,
        "direction_boundary": 169.540009,
        "core_momentum": -0.023829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279075
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "direction_boundary": 169.540009,
        "core_momentum": -0.014982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279875
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "direction_boundary": 167.580002,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27876
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "direction_boundary": 167.089996,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26895
      },
      {
        "date": "2026-03-13",
        "close": 185.0,
        "direction_boundary": 166.600006,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304593
      },
      {
        "date": "2026-03-20",
        "close": 196.5,
        "direction_boundary": 161.699997,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318999
      },
      {
        "date": "2026-03-27",
        "close": 184.0,
        "direction_boundary": 163.169998,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30456
      },
      {
        "date": "2026-04-03",
        "close": 183.5,
        "direction_boundary": 160.229996,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283981
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "direction_boundary": 154.350006,
        "core_momentum": 0.218011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286455
      },
      {
        "date": "2026-04-17",
        "close": 180.0,
        "direction_boundary": 140.630005,
        "core_momentum": 0.279954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289613
      },
      {
        "date": "2026-04-24",
        "close": 184.5,
        "direction_boundary": 137.199997,
        "core_momentum": 0.344752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274411
      },
      {
        "date": "2026-05-01",
        "close": 179.5,
        "direction_boundary": 137.199997,
        "core_momentum": 0.308309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271436
      },
      {
        "date": "2026-05-08",
        "close": 175.5,
        "direction_boundary": 142.100006,
        "core_momentum": 0.235046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272478
      },
      {
        "date": "2026-05-15",
        "close": 166.5,
        "direction_boundary": 148.470001,
        "core_momentum": 0.121439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277823
      },
      {
        "date": "2026-05-22",
        "close": 167.5,
        "direction_boundary": 158.270004,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275806
      },
      {
        "date": "2026-05-29",
        "close": 178.0,
        "direction_boundary": 156.800003,
        "core_momentum": 0.135204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27582
      },
      {
        "date": "2026-06-05",
        "close": 168.0,
        "direction_boundary": 160.229996,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284787
      },
      {
        "date": "2026-06-12",
        "close": 170.5,
        "direction_boundary": 156.800003,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283635
      },
      {
        "date": "2026-06-19",
        "close": 173.5,
        "direction_boundary": 177.380005,
        "core_momentum": -0.021874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "direction_boundary": 202.37001,
        "core_momentum": -0.17972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279524
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2026-07-10",
        "close": 168.0,
        "direction_boundary": 217.559998,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280264
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "direction_boundary": 231.279999,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277519
      },
      {
        "date": "2026-07-24",
        "close": 167.0,
        "direction_boundary": 236.669998,
        "core_momentum": -0.294376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272866
      },
      {
        "date": "2026-07-31",
        "close": 165.5,
        "direction_boundary": 229.809998,
        "core_momentum": -0.27984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2026-08-07",
        "close": 166.5,
        "direction_boundary": 220.499999,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2026-08-14",
        "close": 166.5,
        "direction_boundary": 220.5,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26039
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 184.265457,
        "volume": 615543
      },
      {
        "date": "2024-06-21",
        "close": 187.650925,
        "volume": 302433
      },
      {
        "date": "2024-06-28",
        "close": 184.265457,
        "volume": 164167
      },
      {
        "date": "2024-07-05",
        "close": 173.141815,
        "volume": 202800
      },
      {
        "date": "2024-07-12",
        "close": 156.698196,
        "volume": 280859
      },
      {
        "date": "2024-07-19",
        "close": 157.181824,
        "volume": 186800
      },
      {
        "date": "2024-07-26",
        "close": 149.927277,
        "volume": 77027
      },
      {
        "date": "2024-08-02",
        "close": 149.443634,
        "volume": 197057
      },
      {
        "date": "2024-08-09",
        "close": 158.149078,
        "volume": 157167
      },
      {
        "date": "2024-08-16",
        "close": 149.927277,
        "volume": 95596
      },
      {
        "date": "2024-08-23",
        "close": 143.156372,
        "volume": 91149
      },
      {
        "date": "2024-08-30",
        "close": 143.156372,
        "volume": 140892
      },
      {
        "date": "2024-09-06",
        "close": 149.449997,
        "volume": 142493
      },
      {
        "date": "2024-09-13",
        "close": 156.800003,
        "volume": 239876
      },
      {
        "date": "2024-09-20",
        "close": 166.600006,
        "volume": 332657
      },
      {
        "date": "2024-09-27",
        "close": 166.600006,
        "volume": 178232
      },
      {
        "date": "2024-10-04",
        "close": 166.110001,
        "volume": 144890
      },
      {
        "date": "2024-10-11",
        "close": 165.62001,
        "volume": 60943
      },
      {
        "date": "2024-10-18",
        "close": 161.699997,
        "volume": 167408
      },
      {
        "date": "2024-10-25",
        "close": 163.169998,
        "volume": 25997
      },
      {
        "date": "2024-11-01",
        "close": 163.660004,
        "volume": 88498
      },
      {
        "date": "2024-11-08",
        "close": 166.110001,
        "volume": 83146
      },
      {
        "date": "2024-11-15",
        "close": 165.62001,
        "volume": 94477
      },
      {
        "date": "2024-11-22",
        "close": 164.639999,
        "volume": 16466
      },
      {
        "date": "2024-11-29",
        "close": 162.680008,
        "volume": 190447
      },
      {
        "date": "2024-12-06",
        "close": 161.210007,
        "volume": 222281
      },
      {
        "date": "2024-12-13",
        "close": 150.430008,
        "volume": 178550
      },
      {
        "date": "2024-12-20",
        "close": 147.490005,
        "volume": 85007
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "volume": 65346
      },
      {
        "date": "2025-01-03",
        "close": 147.0,
        "volume": 111496
      },
      {
        "date": "2025-01-10",
        "close": 146.020004,
        "volume": 83422
      },
      {
        "date": "2025-01-17",
        "close": 147.0,
        "volume": 99946
      },
      {
        "date": "2025-01-24",
        "close": 150.919998,
        "volume": 55806
      },
      {
        "date": "2025-02-07",
        "close": 169.540009,
        "volume": 297041
      },
      {
        "date": "2025-02-14",
        "close": 169.540009,
        "volume": 125755
      },
      {
        "date": "2025-02-21",
        "close": 167.580002,
        "volume": 120870
      },
      {
        "date": "2025-02-28",
        "close": 167.089996,
        "volume": 76768
      },
      {
        "date": "2025-03-07",
        "close": 166.600006,
        "volume": 112007
      },
      {
        "date": "2025-03-14",
        "close": 161.699997,
        "volume": 100428
      },
      {
        "date": "2025-03-21",
        "close": 163.169998,
        "volume": 31146
      },
      {
        "date": "2025-03-28",
        "close": 160.229996,
        "volume": 167995
      },
      {
        "date": "2025-04-04",
        "close": 154.350006,
        "volume": 182708
      },
      {
        "date": "2025-04-11",
        "close": 140.630005,
        "volume": 259287
      },
      {
        "date": "2025-04-18",
        "close": 137.199997,
        "volume": 238263
      },
      {
        "date": "2025-04-25",
        "close": 137.199997,
        "volume": 75029
      },
      {
        "date": "2025-05-02",
        "close": 142.100006,
        "volume": 159140
      },
      {
        "date": "2025-05-09",
        "close": 148.470001,
        "volume": 502707
      },
      {
        "date": "2025-05-16",
        "close": 158.270004,
        "volume": 223995
      },
      {
        "date": "2025-05-23",
        "close": 156.800003,
        "volume": 165456
      },
      {
        "date": "2025-05-30",
        "close": 160.229996,
        "volume": 130888
      },
      {
        "date": "2025-06-06",
        "close": 156.800003,
        "volume": 104541
      },
      {
        "date": "2025-06-13",
        "close": 177.380005,
        "volume": 918178
      },
      {
        "date": "2025-06-20",
        "close": 202.37001,
        "volume": 1102362
      },
      {
        "date": "2025-06-27",
        "close": 245.0,
        "volume": 2543564
      },
      {
        "date": "2025-07-04",
        "close": 217.559998,
        "volume": 1031876
      },
      {
        "date": "2025-07-11",
        "close": 231.279999,
        "volume": 803700
      },
      {
        "date": "2025-07-18",
        "close": 236.669998,
        "volume": 661646
      },
      {
        "date": "2025-07-25",
        "close": 229.809998,
        "volume": 363724
      },
      {
        "date": "2025-08-01",
        "close": 220.499999,
        "volume": 285955
      },
      {
        "date": "2025-08-08",
        "close": 220.5,
        "volume": 415251
      },
      {
        "date": "2025-08-15",
        "close": 221.0,
        "volume": 1140091
      },
      {
        "date": "2025-08-22",
        "close": 225.0,
        "volume": 734788
      },
      {
        "date": "2025-08-29",
        "close": 234.5,
        "volume": 692547
      },
      {
        "date": "2025-09-05",
        "close": 233.0,
        "volume": 600912
      },
      {
        "date": "2025-09-12",
        "close": 234.0,
        "volume": 451539
      },
      {
        "date": "2025-09-19",
        "close": 253.0,
        "volume": 1042632
      },
      {
        "date": "2025-09-26",
        "close": 231.5,
        "volume": 704942
      },
      {
        "date": "2025-10-03",
        "close": 234.0,
        "volume": 402809
      },
      {
        "date": "2025-10-10",
        "close": 228.0,
        "volume": 187243
      },
      {
        "date": "2025-10-17",
        "close": 210.5,
        "volume": 1491106
      },
      {
        "date": "2025-10-24",
        "close": 202.0,
        "volume": 741557
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "volume": 661172
      },
      {
        "date": "2025-11-07",
        "close": 195.5,
        "volume": 255060
      },
      {
        "date": "2025-11-14",
        "close": 199.5,
        "volume": 507311
      },
      {
        "date": "2025-11-21",
        "close": 212.0,
        "volume": 551263
      },
      {
        "date": "2025-11-28",
        "close": 210.0,
        "volume": 359153
      },
      {
        "date": "2025-12-05",
        "close": 202.5,
        "volume": 146012
      },
      {
        "date": "2025-12-12",
        "close": 193.0,
        "volume": 548282
      },
      {
        "date": "2025-12-19",
        "close": 185.0,
        "volume": 197227
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "volume": 79148
      },
      {
        "date": "2026-01-02",
        "close": 190.0,
        "volume": 257208
      },
      {
        "date": "2026-01-09",
        "close": 184.0,
        "volume": 374002
      },
      {
        "date": "2026-01-16",
        "close": 177.0,
        "volume": 382003
      },
      {
        "date": "2026-01-23",
        "close": 169.5,
        "volume": 349100
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "volume": 245454
      },
      {
        "date": "2026-02-06",
        "close": 165.5,
        "volume": 148595
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "volume": 261254
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "volume": 175342
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "volume": 216021
      },
      {
        "date": "2026-03-13",
        "close": 185.0,
        "volume": 332051
      },
      {
        "date": "2026-03-20",
        "close": 196.5,
        "volume": 428303
      },
      {
        "date": "2026-03-27",
        "close": 184.0,
        "volume": 205412
      },
      {
        "date": "2026-04-03",
        "close": 183.5,
        "volume": 63389
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "volume": 176439
      },
      {
        "date": "2026-04-17",
        "close": 180.0,
        "volume": 270434
      },
      {
        "date": "2026-04-24",
        "close": 184.5,
        "volume": 248102
      },
      {
        "date": "2026-05-01",
        "close": 179.5,
        "volume": 104265
      },
      {
        "date": "2026-05-08",
        "close": 175.5,
        "volume": 377027
      },
      {
        "date": "2026-05-15",
        "close": 166.5,
        "volume": 376020
      },
      {
        "date": "2026-05-22",
        "close": 167.5,
        "volume": 205265
      },
      {
        "date": "2026-05-29",
        "close": 178.0,
        "volume": 319814
      },
      {
        "date": "2026-06-05",
        "close": 168.0,
        "volume": 349055
      },
      {
        "date": "2026-06-12",
        "close": 170.5,
        "volume": 312245
      },
      {
        "date": "2026-06-19",
        "close": 173.5,
        "volume": 246051
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "volume": 169238
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "volume": 73001
      },
      {
        "date": "2026-07-10",
        "close": 168.0,
        "volume": 223005
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "volume": 173190
      },
      {
        "date": "2026-07-24",
        "close": 167.0,
        "volume": 83006
      },
      {
        "date": "2026-07-31",
        "close": 165.5,
        "volume": 110147
      },
      {
        "date": "2026-08-07",
        "close": 166.5,
        "volume": 41110
      },
      {
        "date": "2026-08-14",
        "close": 166.5,
        "volume": 104035
      }
    ],
    "sharemaestro_context": {
      "trend": 173.566667,
      "fair_value": 177.905034,
      "market_activity": -11.746703,
      "market_dynamics": -0.626899,
      "relative_strength": -39.230109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.150072
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.009063
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.008876
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.040346
      }
    ]
  }
}