{
  "ticker": {
    "uuid": "334f0b87-449e-4eb8-978d-b605016fe5b1",
    "symbol": "CAE",
    "name": "CAE Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.57,
    "boundary_margin": -0.048302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308509,
    "volatility_stability": 1.2149,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 0.066275,
      "interruption": 0.101256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.043,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.69,
        "direction_boundary": 20.11,
        "core_momentum": 0.178021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2023-08-25",
        "close": 23.36,
        "direction_boundary": 19.2,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2023-09-01",
        "close": 24.2,
        "direction_boundary": 17.75,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237692
      },
      {
        "date": "2023-09-08",
        "close": 23.86,
        "direction_boundary": 18.84,
        "core_momentum": 0.266454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216227
      },
      {
        "date": "2023-09-15",
        "close": 24.33,
        "direction_boundary": 17.47,
        "core_momentum": 0.392673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2023-09-22",
        "close": 23.7,
        "direction_boundary": 15.56,
        "core_momentum": 0.523136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2023-09-29",
        "close": 23.35,
        "direction_boundary": 15.33,
        "core_momentum": 0.523157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186211
      },
      {
        "date": "2023-10-06",
        "close": 22.85,
        "direction_boundary": 16.37,
        "core_momentum": 0.395846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18427
      },
      {
        "date": "2023-10-13",
        "close": 22.41,
        "direction_boundary": 16.37,
        "core_momentum": 0.368968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185323
      },
      {
        "date": "2023-10-20",
        "close": 20.89,
        "direction_boundary": 17.64,
        "core_momentum": 0.18424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207011
      },
      {
        "date": "2023-10-27",
        "close": 20.49,
        "direction_boundary": 19.09,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206089
      },
      {
        "date": "2023-11-03",
        "close": 21.6,
        "direction_boundary": 18.04,
        "core_momentum": 0.197339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21896
      },
      {
        "date": "2023-11-10",
        "close": 21.83,
        "direction_boundary": 21.76,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216155
      },
      {
        "date": "2023-11-17",
        "close": 21.01,
        "direction_boundary": 21.25,
        "core_momentum": -0.011294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2023-11-24",
        "close": 21.06,
        "direction_boundary": 21.72,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215865
      },
      {
        "date": "2023-12-01",
        "close": 20.43,
        "direction_boundary": 20.96,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216453
      },
      {
        "date": "2023-12-08",
        "close": 20.58,
        "direction_boundary": 20.37,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213341
      },
      {
        "date": "2023-12-15",
        "close": 20.81,
        "direction_boundary": 19.41,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208717
      },
      {
        "date": "2023-12-22",
        "close": 21.51,
        "direction_boundary": 19.1,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213215
      },
      {
        "date": "2023-12-29",
        "close": 21.59,
        "direction_boundary": 19.34,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199836
      },
      {
        "date": "2024-01-05",
        "close": 21.33,
        "direction_boundary": 19.94,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196376
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "direction_boundary": 21.11,
        "core_momentum": -0.005211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2024-01-19",
        "close": 20.79,
        "direction_boundary": 21.24,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2024-01-26",
        "close": 19.93,
        "direction_boundary": 22.34,
        "core_momentum": -0.107878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2024-02-02",
        "close": 19.68,
        "direction_boundary": 22.61,
        "core_momentum": -0.129589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2024-02-09",
        "close": 21.08,
        "direction_boundary": 22.06,
        "core_momentum": -0.044424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2024-02-16",
        "close": 19.01,
        "direction_boundary": 23.33,
        "core_momentum": -0.185169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25156
      },
      {
        "date": "2024-02-23",
        "close": 19.13,
        "direction_boundary": 22.48,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2024-03-01",
        "close": 18.89,
        "direction_boundary": 23.1,
        "core_momentum": -0.182251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244534
      },
      {
        "date": "2024-03-08",
        "close": 19.72,
        "direction_boundary": 21.56,
        "core_momentum": -0.085343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254992
      },
      {
        "date": "2024-03-15",
        "close": 19.91,
        "direction_boundary": 20.58,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2024-03-22",
        "close": 20.25,
        "direction_boundary": 21.1,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2024-03-29",
        "close": 20.64,
        "direction_boundary": 22.63,
        "core_momentum": -0.087936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2024-04-05",
        "close": 19.86,
        "direction_boundary": 23.3,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259302
      },
      {
        "date": "2024-04-12",
        "close": 19.43,
        "direction_boundary": 23.54,
        "core_momentum": -0.174596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259589
      },
      {
        "date": "2024-04-19",
        "close": 18.63,
        "direction_boundary": 23.08,
        "core_momentum": -0.192808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248221
      },
      {
        "date": "2024-04-26",
        "close": 19.04,
        "direction_boundary": 22.52,
        "core_momentum": -0.154529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2024-05-03",
        "close": 20.47,
        "direction_boundary": 22.09,
        "core_momentum": -0.073336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259851
      },
      {
        "date": "2024-05-10",
        "close": 20.94,
        "direction_boundary": 21.5,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261567
      },
      {
        "date": "2024-05-17",
        "close": 20.31,
        "direction_boundary": 22.3,
        "core_momentum": -0.089238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259609
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "direction_boundary": 22.05,
        "core_momentum": -0.154195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284392
      },
      {
        "date": "2024-05-31",
        "close": 18.78,
        "direction_boundary": 21.44,
        "core_momentum": -0.124067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28235
      },
      {
        "date": "2024-06-07",
        "close": 18.49,
        "direction_boundary": 20.84,
        "core_momentum": -0.112764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282422
      },
      {
        "date": "2024-06-14",
        "close": 18.03,
        "direction_boundary": 21.53,
        "core_momentum": -0.162564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282992
      },
      {
        "date": "2024-06-21",
        "close": 19.41,
        "direction_boundary": 21.24,
        "core_momentum": -0.086158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2024-06-28",
        "close": 18.58,
        "direction_boundary": 22.38,
        "core_momentum": -0.169794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2024-07-05",
        "close": 18.71,
        "direction_boundary": 21.73,
        "core_momentum": -0.138978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2024-07-12",
        "close": 18.94,
        "direction_boundary": 22.0,
        "core_momentum": -0.139091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304867
      },
      {
        "date": "2024-07-19",
        "close": 18.47,
        "direction_boundary": 21.88,
        "core_momentum": -0.15585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306183
      },
      {
        "date": "2024-07-26",
        "close": 17.67,
        "direction_boundary": 22.24,
        "core_momentum": -0.205486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306696
      },
      {
        "date": "2024-08-02",
        "close": 16.62,
        "direction_boundary": 22.27,
        "core_momentum": -0.253705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316492
      },
      {
        "date": "2024-08-09",
        "close": 16.61,
        "direction_boundary": 23.52,
        "core_momentum": -0.293793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2024-08-16",
        "close": 17.41,
        "direction_boundary": 23.69,
        "core_momentum": -0.265091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274561
      },
      {
        "date": "2024-08-23",
        "close": 17.87,
        "direction_boundary": 23.36,
        "core_momentum": -0.235017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2024-08-30",
        "close": 17.88,
        "direction_boundary": 24.2,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276964
      },
      {
        "date": "2024-09-06",
        "close": 17.6,
        "direction_boundary": 23.86,
        "core_momentum": -0.262364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2024-09-13",
        "close": 17.8,
        "direction_boundary": 24.33,
        "core_momentum": -0.268393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2024-09-20",
        "close": 17.84,
        "direction_boundary": 23.7,
        "core_momentum": -0.247257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2024-09-27",
        "close": 18.49,
        "direction_boundary": 23.35,
        "core_momentum": -0.208137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2024-10-04",
        "close": 18.6,
        "direction_boundary": 22.85,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2024-10-11",
        "close": 18.44,
        "direction_boundary": 22.41,
        "core_momentum": -0.177153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26677
      },
      {
        "date": "2024-10-18",
        "close": 19.19,
        "direction_boundary": 20.89,
        "core_momentum": -0.081379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266369
      },
      {
        "date": "2024-10-25",
        "close": 18.57,
        "direction_boundary": 20.49,
        "core_momentum": -0.093704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268665
      },
      {
        "date": "2024-11-01",
        "close": 17.95,
        "direction_boundary": 21.6,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250437
      },
      {
        "date": "2024-11-08",
        "close": 18.87,
        "direction_boundary": 21.83,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259189
      },
      {
        "date": "2024-11-15",
        "close": 21.75,
        "direction_boundary": 21.01,
        "core_momentum": 0.035221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325785
      },
      {
        "date": "2024-11-22",
        "close": 22.9,
        "direction_boundary": 21.06,
        "core_momentum": 0.087369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306632
      },
      {
        "date": "2024-11-29",
        "close": 23.47,
        "direction_boundary": 20.43,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2024-12-06",
        "close": 23.51,
        "direction_boundary": 20.58,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305714
      },
      {
        "date": "2024-12-13",
        "close": 23.28,
        "direction_boundary": 20.81,
        "core_momentum": 0.118693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302984
      },
      {
        "date": "2024-12-20",
        "close": 23.77,
        "direction_boundary": 21.51,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2024-12-27",
        "close": 25.32,
        "direction_boundary": 21.59,
        "core_momentum": 0.172765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2025-01-03",
        "close": 24.33,
        "direction_boundary": 21.33,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297911
      },
      {
        "date": "2025-01-10",
        "close": 23.73,
        "direction_boundary": 21.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301821
      },
      {
        "date": "2025-01-17",
        "close": 24.16,
        "direction_boundary": 20.79,
        "core_momentum": 0.162097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2025-01-24",
        "close": 24.31,
        "direction_boundary": 19.93,
        "core_momentum": 0.219769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287602
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "direction_boundary": 19.68,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2025-02-07",
        "close": 23.8,
        "direction_boundary": 21.08,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273834
      },
      {
        "date": "2025-02-14",
        "close": 26.78,
        "direction_boundary": 19.01,
        "core_momentum": 0.408732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306727
      },
      {
        "date": "2025-02-21",
        "close": 24.58,
        "direction_boundary": 19.13,
        "core_momentum": 0.284893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2025-02-28",
        "close": 24.3,
        "direction_boundary": 18.89,
        "core_momentum": 0.286395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338678
      },
      {
        "date": "2025-03-07",
        "close": 25.17,
        "direction_boundary": 19.72,
        "core_momentum": 0.276369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337749
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "direction_boundary": 19.91,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343957
      },
      {
        "date": "2025-03-21",
        "close": 24.54,
        "direction_boundary": 20.25,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343727
      },
      {
        "date": "2025-03-28",
        "close": 24.5,
        "direction_boundary": 20.64,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2025-04-04",
        "close": 21.47,
        "direction_boundary": 19.86,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395747
      },
      {
        "date": "2025-04-11",
        "close": 22.72,
        "direction_boundary": 19.43,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401377
      },
      {
        "date": "2025-04-18",
        "close": 23.43,
        "direction_boundary": 18.63,
        "core_momentum": 0.257649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40013
      },
      {
        "date": "2025-04-25",
        "close": 24.44,
        "direction_boundary": 19.04,
        "core_momentum": 0.283613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2025-05-02",
        "close": 25.89,
        "direction_boundary": 20.47,
        "core_momentum": 0.264778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398237
      },
      {
        "date": "2025-05-09",
        "close": 25.94,
        "direction_boundary": 20.94,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395138
      },
      {
        "date": "2025-05-16",
        "close": 25.38,
        "direction_boundary": 20.31,
        "core_momentum": 0.249631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350275
      },
      {
        "date": "2025-05-23",
        "close": 25.03,
        "direction_boundary": 18.65,
        "core_momentum": 0.342091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344953
      },
      {
        "date": "2025-05-30",
        "close": 25.71,
        "direction_boundary": 18.78,
        "core_momentum": 0.36901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345239
      },
      {
        "date": "2025-06-06",
        "close": 26.62,
        "direction_boundary": 18.49,
        "core_momentum": 0.439697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2025-06-13",
        "close": 26.81,
        "direction_boundary": 18.03,
        "core_momentum": 0.486966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2025-06-20",
        "close": 26.19,
        "direction_boundary": 19.41,
        "core_momentum": 0.349304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348791
      },
      {
        "date": "2025-06-27",
        "close": 28.08,
        "direction_boundary": 18.58,
        "core_momentum": 0.511302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2025-07-04",
        "close": 29.65,
        "direction_boundary": 18.71,
        "core_momentum": 0.584714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351906
      },
      {
        "date": "2025-07-11",
        "close": 28.82,
        "direction_boundary": 18.94,
        "core_momentum": 0.521647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352571
      },
      {
        "date": "2025-07-18",
        "close": 29.1,
        "direction_boundary": 18.47,
        "core_momentum": 0.575528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352265
      },
      {
        "date": "2025-07-25",
        "close": 28.68,
        "direction_boundary": 17.67,
        "core_momentum": 0.62309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353549
      },
      {
        "date": "2025-08-01",
        "close": 28.33,
        "direction_boundary": 16.62,
        "core_momentum": 0.704573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2025-08-08",
        "close": 28.57,
        "direction_boundary": 16.61,
        "core_momentum": 0.720048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2025-08-15",
        "close": 27.48,
        "direction_boundary": 17.41,
        "core_momentum": 0.578403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2025-08-22",
        "close": 27.38,
        "direction_boundary": 17.87,
        "core_momentum": 0.532177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2025-08-29",
        "close": 26.94,
        "direction_boundary": 17.88,
        "core_momentum": 0.506711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292592
      },
      {
        "date": "2025-09-05",
        "close": 26.62,
        "direction_boundary": 17.6,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289824
      },
      {
        "date": "2025-09-12",
        "close": 26.43,
        "direction_boundary": 17.8,
        "core_momentum": 0.484831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285711
      },
      {
        "date": "2025-09-19",
        "close": 27.95,
        "direction_boundary": 17.84,
        "core_momentum": 0.566704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2025-09-26",
        "close": 28.51,
        "direction_boundary": 18.49,
        "core_momentum": 0.541915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2025-10-03",
        "close": 28.78,
        "direction_boundary": 18.6,
        "core_momentum": 0.547312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218583
      },
      {
        "date": "2025-10-10",
        "close": 27.2,
        "direction_boundary": 18.44,
        "core_momentum": 0.475054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227735
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "direction_boundary": 19.19,
        "core_momentum": 0.427827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225131
      },
      {
        "date": "2025-10-24",
        "close": 28.7,
        "direction_boundary": 18.57,
        "core_momentum": 0.545504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2025-10-31",
        "close": 28.06,
        "direction_boundary": 17.95,
        "core_momentum": 0.563231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217207
      },
      {
        "date": "2025-11-07",
        "close": 27.2,
        "direction_boundary": 18.87,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222339
      },
      {
        "date": "2025-11-14",
        "close": 26.41,
        "direction_boundary": 21.75,
        "core_momentum": 0.214253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224211
      },
      {
        "date": "2025-11-21",
        "close": 26.09,
        "direction_boundary": 22.9,
        "core_momentum": 0.139301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22399
      },
      {
        "date": "2025-11-28",
        "close": 26.86,
        "direction_boundary": 23.47,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224525
      },
      {
        "date": "2025-12-05",
        "close": 27.36,
        "direction_boundary": 23.51,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220821
      },
      {
        "date": "2025-12-12",
        "close": 29.84,
        "direction_boundary": 23.28,
        "core_momentum": 0.281787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250786
      },
      {
        "date": "2025-12-19",
        "close": 30.15,
        "direction_boundary": 23.77,
        "core_momentum": 0.268406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2025-12-26",
        "close": 31.41,
        "direction_boundary": 25.32,
        "core_momentum": 0.240521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235733
      },
      {
        "date": "2026-01-02",
        "close": 30.92,
        "direction_boundary": 24.33,
        "core_momentum": 0.270859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225778
      },
      {
        "date": "2026-01-09",
        "close": 33.03,
        "direction_boundary": 23.73,
        "core_momentum": 0.391909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238294
      },
      {
        "date": "2026-01-16",
        "close": 34.05,
        "direction_boundary": 24.16,
        "core_momentum": 0.409354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2026-01-23",
        "close": 33.18,
        "direction_boundary": 24.31,
        "core_momentum": 0.36487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2026-01-30",
        "close": 32.04,
        "direction_boundary": 23.6,
        "core_momentum": 0.357627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2026-02-06",
        "close": 31.25,
        "direction_boundary": 23.8,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2026-02-13",
        "close": 30.22,
        "direction_boundary": 26.78,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2026-02-20",
        "close": 29.97,
        "direction_boundary": 24.58,
        "core_momentum": 0.219284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2026-02-27",
        "close": 29.64,
        "direction_boundary": 24.3,
        "core_momentum": 0.219753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2026-03-06",
        "close": 29.65,
        "direction_boundary": 25.17,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248826
      },
      {
        "date": "2026-03-13",
        "close": 27.37,
        "direction_boundary": 24.35,
        "core_momentum": 0.124025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274621
      },
      {
        "date": "2026-03-20",
        "close": 25.96,
        "direction_boundary": 24.54,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272822
      },
      {
        "date": "2026-03-27",
        "close": 25.86,
        "direction_boundary": 24.5,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270855
      },
      {
        "date": "2026-04-03",
        "close": 26.43,
        "direction_boundary": 21.47,
        "core_momentum": 0.23102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272597
      },
      {
        "date": "2026-04-10",
        "close": 27.47,
        "direction_boundary": 22.72,
        "core_momentum": 0.209067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267325
      },
      {
        "date": "2026-04-17",
        "close": 26.88,
        "direction_boundary": 23.43,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268845
      },
      {
        "date": "2026-04-24",
        "close": 25.32,
        "direction_boundary": 24.44,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271937
      },
      {
        "date": "2026-05-01",
        "close": 25.84,
        "direction_boundary": 25.89,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2026-05-08",
        "close": 26.94,
        "direction_boundary": 25.94,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276582
      },
      {
        "date": "2026-05-15",
        "close": 25.49,
        "direction_boundary": 25.38,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28424
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "direction_boundary": 25.03,
        "core_momentum": -0.07471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312855
      },
      {
        "date": "2026-05-29",
        "close": 25.81,
        "direction_boundary": 25.71,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347317
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "direction_boundary": 26.62,
        "core_momentum": -0.042074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346384
      },
      {
        "date": "2026-06-12",
        "close": 25.3,
        "direction_boundary": 26.81,
        "core_momentum": -0.056322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2026-06-19",
        "close": 25.07,
        "direction_boundary": 26.19,
        "core_momentum": -0.042764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320568
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "direction_boundary": 28.08,
        "core_momentum": -0.09188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315066
      },
      {
        "date": "2026-07-03",
        "close": 25.51,
        "direction_boundary": 29.65,
        "core_momentum": -0.139629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2026-07-10",
        "close": 25.62,
        "direction_boundary": 28.82,
        "core_momentum": -0.111034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297442
      },
      {
        "date": "2026-07-17",
        "close": 24.69,
        "direction_boundary": 29.1,
        "core_momentum": -0.151546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293893
      },
      {
        "date": "2026-07-24",
        "close": 25.18,
        "direction_boundary": 28.68,
        "core_momentum": -0.122036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2026-07-31",
        "close": 25.82,
        "direction_boundary": 28.33,
        "core_momentum": -0.088599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2026-08-07",
        "close": 27.19,
        "direction_boundary": 28.57,
        "core_momentum": -0.048302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.69,
        "volume": 1556843
      },
      {
        "date": "2023-08-25",
        "close": 23.36,
        "volume": 646453
      },
      {
        "date": "2023-09-01",
        "close": 24.2,
        "volume": 797246
      },
      {
        "date": "2023-09-08",
        "close": 23.86,
        "volume": 480077
      },
      {
        "date": "2023-09-15",
        "close": 24.33,
        "volume": 1300550
      },
      {
        "date": "2023-09-22",
        "close": 23.7,
        "volume": 804698
      },
      {
        "date": "2023-09-29",
        "close": 23.35,
        "volume": 868692
      },
      {
        "date": "2023-10-06",
        "close": 22.85,
        "volume": 1246469
      },
      {
        "date": "2023-10-13",
        "close": 22.41,
        "volume": 910668
      },
      {
        "date": "2023-10-20",
        "close": 20.89,
        "volume": 1358064
      },
      {
        "date": "2023-10-27",
        "close": 20.49,
        "volume": 1754675
      },
      {
        "date": "2023-11-03",
        "close": 21.6,
        "volume": 1251571
      },
      {
        "date": "2023-11-10",
        "close": 21.83,
        "volume": 1238464
      },
      {
        "date": "2023-11-17",
        "close": 21.01,
        "volume": 2122029
      },
      {
        "date": "2023-11-24",
        "close": 21.06,
        "volume": 970738
      },
      {
        "date": "2023-12-01",
        "close": 20.43,
        "volume": 3225491
      },
      {
        "date": "2023-12-08",
        "close": 20.58,
        "volume": 1531758
      },
      {
        "date": "2023-12-15",
        "close": 20.81,
        "volume": 2407611
      },
      {
        "date": "2023-12-22",
        "close": 21.51,
        "volume": 1317832
      },
      {
        "date": "2023-12-29",
        "close": 21.59,
        "volume": 593174
      },
      {
        "date": "2024-01-05",
        "close": 21.33,
        "volume": 1493367
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "volume": 1209365
      },
      {
        "date": "2024-01-19",
        "close": 20.79,
        "volume": 989746
      },
      {
        "date": "2024-01-26",
        "close": 19.93,
        "volume": 1567063
      },
      {
        "date": "2024-02-02",
        "close": 19.68,
        "volume": 1957492
      },
      {
        "date": "2024-02-09",
        "close": 21.08,
        "volume": 2493283
      },
      {
        "date": "2024-02-16",
        "close": 19.01,
        "volume": 6148824
      },
      {
        "date": "2024-02-23",
        "close": 19.13,
        "volume": 2977912
      },
      {
        "date": "2024-03-01",
        "close": 18.89,
        "volume": 3228903
      },
      {
        "date": "2024-03-08",
        "close": 19.72,
        "volume": 3722115
      },
      {
        "date": "2024-03-15",
        "close": 19.91,
        "volume": 2835235
      },
      {
        "date": "2024-03-22",
        "close": 20.25,
        "volume": 2658701
      },
      {
        "date": "2024-03-29",
        "close": 20.64,
        "volume": 2104118
      },
      {
        "date": "2024-04-05",
        "close": 19.86,
        "volume": 2319318
      },
      {
        "date": "2024-04-12",
        "close": 19.43,
        "volume": 2461554
      },
      {
        "date": "2024-04-19",
        "close": 18.63,
        "volume": 3647797
      },
      {
        "date": "2024-04-26",
        "close": 19.04,
        "volume": 2660310
      },
      {
        "date": "2024-05-03",
        "close": 20.47,
        "volume": 3319640
      },
      {
        "date": "2024-05-10",
        "close": 20.94,
        "volume": 1941507
      },
      {
        "date": "2024-05-17",
        "close": 20.31,
        "volume": 1922351
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "volume": 5228072
      },
      {
        "date": "2024-05-31",
        "close": 18.78,
        "volume": 3689715
      },
      {
        "date": "2024-06-07",
        "close": 18.49,
        "volume": 3483662
      },
      {
        "date": "2024-06-14",
        "close": 18.03,
        "volume": 4270812
      },
      {
        "date": "2024-06-21",
        "close": 19.41,
        "volume": 3564304
      },
      {
        "date": "2024-06-28",
        "close": 18.58,
        "volume": 2899449
      },
      {
        "date": "2024-07-05",
        "close": 18.71,
        "volume": 1373694
      },
      {
        "date": "2024-07-12",
        "close": 18.94,
        "volume": 2474175
      },
      {
        "date": "2024-07-19",
        "close": 18.47,
        "volume": 2668794
      },
      {
        "date": "2024-07-26",
        "close": 17.67,
        "volume": 2625498
      },
      {
        "date": "2024-08-02",
        "close": 16.62,
        "volume": 2974246
      },
      {
        "date": "2024-08-09",
        "close": 16.61,
        "volume": 3164154
      },
      {
        "date": "2024-08-16",
        "close": 17.41,
        "volume": 3572219
      },
      {
        "date": "2024-08-23",
        "close": 17.87,
        "volume": 2139937
      },
      {
        "date": "2024-08-30",
        "close": 17.88,
        "volume": 2579404
      },
      {
        "date": "2024-09-06",
        "close": 17.6,
        "volume": 2348202
      },
      {
        "date": "2024-09-13",
        "close": 17.8,
        "volume": 2636326
      },
      {
        "date": "2024-09-20",
        "close": 17.84,
        "volume": 3433786
      },
      {
        "date": "2024-09-27",
        "close": 18.49,
        "volume": 4733882
      },
      {
        "date": "2024-10-04",
        "close": 18.6,
        "volume": 2750922
      },
      {
        "date": "2024-10-11",
        "close": 18.44,
        "volume": 2472743
      },
      {
        "date": "2024-10-18",
        "close": 19.19,
        "volume": 3641410
      },
      {
        "date": "2024-10-25",
        "close": 18.57,
        "volume": 1585454
      },
      {
        "date": "2024-11-01",
        "close": 17.95,
        "volume": 2317644
      },
      {
        "date": "2024-11-08",
        "close": 18.87,
        "volume": 2047082
      },
      {
        "date": "2024-11-15",
        "close": 21.75,
        "volume": 4962018
      },
      {
        "date": "2024-11-22",
        "close": 22.9,
        "volume": 3112789
      },
      {
        "date": "2024-11-29",
        "close": 23.47,
        "volume": 2320137
      },
      {
        "date": "2024-12-06",
        "close": 23.51,
        "volume": 2243790
      },
      {
        "date": "2024-12-13",
        "close": 23.28,
        "volume": 1965029
      },
      {
        "date": "2024-12-20",
        "close": 23.77,
        "volume": 2225405
      },
      {
        "date": "2024-12-27",
        "close": 25.32,
        "volume": 1043366
      },
      {
        "date": "2025-01-03",
        "close": 24.33,
        "volume": 1479343
      },
      {
        "date": "2025-01-10",
        "close": 23.73,
        "volume": 1769570
      },
      {
        "date": "2025-01-17",
        "close": 24.16,
        "volume": 2156643
      },
      {
        "date": "2025-01-24",
        "close": 24.31,
        "volume": 1812920
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "volume": 3139699
      },
      {
        "date": "2025-02-07",
        "close": 23.8,
        "volume": 2439183
      },
      {
        "date": "2025-02-14",
        "close": 26.78,
        "volume": 3850350
      },
      {
        "date": "2025-02-21",
        "close": 24.58,
        "volume": 3187187
      },
      {
        "date": "2025-02-28",
        "close": 24.3,
        "volume": 2927192
      },
      {
        "date": "2025-03-07",
        "close": 25.17,
        "volume": 2377779
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "volume": 3298649
      },
      {
        "date": "2025-03-21",
        "close": 24.54,
        "volume": 1740656
      },
      {
        "date": "2025-03-28",
        "close": 24.5,
        "volume": 2086933
      },
      {
        "date": "2025-04-04",
        "close": 21.47,
        "volume": 2872279
      },
      {
        "date": "2025-04-11",
        "close": 22.72,
        "volume": 3378607
      },
      {
        "date": "2025-04-18",
        "close": 23.43,
        "volume": 1333717
      },
      {
        "date": "2025-04-25",
        "close": 24.44,
        "volume": 1584839
      },
      {
        "date": "2025-05-02",
        "close": 25.89,
        "volume": 1966165
      },
      {
        "date": "2025-05-09",
        "close": 25.94,
        "volume": 2448831
      },
      {
        "date": "2025-05-16",
        "close": 25.38,
        "volume": 3781689
      },
      {
        "date": "2025-05-23",
        "close": 25.03,
        "volume": 3101022
      },
      {
        "date": "2025-05-30",
        "close": 25.71,
        "volume": 2568943
      },
      {
        "date": "2025-06-06",
        "close": 26.62,
        "volume": 2815041
      },
      {
        "date": "2025-06-13",
        "close": 26.81,
        "volume": 2382719
      },
      {
        "date": "2025-06-20",
        "close": 26.19,
        "volume": 1933201
      },
      {
        "date": "2025-06-27",
        "close": 28.08,
        "volume": 3089190
      },
      {
        "date": "2025-07-04",
        "close": 29.65,
        "volume": 2721246
      },
      {
        "date": "2025-07-11",
        "close": 28.82,
        "volume": 3590438
      },
      {
        "date": "2025-07-18",
        "close": 29.1,
        "volume": 2980958
      },
      {
        "date": "2025-07-25",
        "close": 28.68,
        "volume": 3407861
      },
      {
        "date": "2025-08-01",
        "close": 28.33,
        "volume": 2300984
      },
      {
        "date": "2025-08-08",
        "close": 28.57,
        "volume": 3152471
      },
      {
        "date": "2025-08-15",
        "close": 27.48,
        "volume": 6050685
      },
      {
        "date": "2025-08-22",
        "close": 27.38,
        "volume": 3069388
      },
      {
        "date": "2025-08-29",
        "close": 26.94,
        "volume": 2097790
      },
      {
        "date": "2025-09-05",
        "close": 26.62,
        "volume": 2367636
      },
      {
        "date": "2025-09-12",
        "close": 26.43,
        "volume": 2352335
      },
      {
        "date": "2025-09-19",
        "close": 27.95,
        "volume": 3238262
      },
      {
        "date": "2025-09-26",
        "close": 28.51,
        "volume": 3923080
      },
      {
        "date": "2025-10-03",
        "close": 28.78,
        "volume": 4187605
      },
      {
        "date": "2025-10-10",
        "close": 27.2,
        "volume": 2301673
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "volume": 2242438
      },
      {
        "date": "2025-10-24",
        "close": 28.7,
        "volume": 2144247
      },
      {
        "date": "2025-10-31",
        "close": 28.06,
        "volume": 2412522
      },
      {
        "date": "2025-11-07",
        "close": 27.2,
        "volume": 2036914
      },
      {
        "date": "2025-11-14",
        "close": 26.41,
        "volume": 3963718
      },
      {
        "date": "2025-11-21",
        "close": 26.09,
        "volume": 2568059
      },
      {
        "date": "2025-11-28",
        "close": 26.86,
        "volume": 2786094
      },
      {
        "date": "2025-12-05",
        "close": 27.36,
        "volume": 2456500
      },
      {
        "date": "2025-12-12",
        "close": 29.84,
        "volume": 3658227
      },
      {
        "date": "2025-12-19",
        "close": 30.15,
        "volume": 3280369
      },
      {
        "date": "2025-12-26",
        "close": 31.41,
        "volume": 1875762
      },
      {
        "date": "2026-01-02",
        "close": 30.92,
        "volume": 1877440
      },
      {
        "date": "2026-01-09",
        "close": 33.03,
        "volume": 2739061
      },
      {
        "date": "2026-01-16",
        "close": 34.05,
        "volume": 2829093
      },
      {
        "date": "2026-01-23",
        "close": 33.18,
        "volume": 2556032
      },
      {
        "date": "2026-01-30",
        "close": 32.04,
        "volume": 3118516
      },
      {
        "date": "2026-02-06",
        "close": 31.25,
        "volume": 3812301
      },
      {
        "date": "2026-02-13",
        "close": 30.22,
        "volume": 4626104
      },
      {
        "date": "2026-02-20",
        "close": 29.97,
        "volume": 3959183
      },
      {
        "date": "2026-02-27",
        "close": 29.64,
        "volume": 3427045
      },
      {
        "date": "2026-03-06",
        "close": 29.65,
        "volume": 3913671
      },
      {
        "date": "2026-03-13",
        "close": 27.37,
        "volume": 3446975
      },
      {
        "date": "2026-03-20",
        "close": 25.96,
        "volume": 3108482
      },
      {
        "date": "2026-03-27",
        "close": 25.86,
        "volume": 4332234
      },
      {
        "date": "2026-04-03",
        "close": 26.43,
        "volume": 4095805
      },
      {
        "date": "2026-04-10",
        "close": 27.47,
        "volume": 4272626
      },
      {
        "date": "2026-04-17",
        "close": 26.88,
        "volume": 3282968
      },
      {
        "date": "2026-04-24",
        "close": 25.32,
        "volume": 5802166
      },
      {
        "date": "2026-05-01",
        "close": 25.84,
        "volume": 5131630
      },
      {
        "date": "2026-05-08",
        "close": 26.94,
        "volume": 3663792
      },
      {
        "date": "2026-05-15",
        "close": 25.49,
        "volume": 3991523
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "volume": 7367872
      },
      {
        "date": "2026-05-29",
        "close": 25.81,
        "volume": 5935895
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "volume": 3154141
      },
      {
        "date": "2026-06-12",
        "close": 25.3,
        "volume": 3846131
      },
      {
        "date": "2026-06-19",
        "close": 25.07,
        "volume": 3104874
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "volume": 3194430
      },
      {
        "date": "2026-07-03",
        "close": 25.51,
        "volume": 2729968
      },
      {
        "date": "2026-07-10",
        "close": 25.62,
        "volume": 2797017
      },
      {
        "date": "2026-07-17",
        "close": 24.69,
        "volume": 3445361
      },
      {
        "date": "2026-07-24",
        "close": 25.18,
        "volume": 1092801
      },
      {
        "date": "2026-07-31",
        "close": 25.82,
        "volume": 2902272
      },
      {
        "date": "2026-08-07",
        "close": 27.19,
        "volume": 2827091
      }
    ],
    "sharemaestro_context": {
      "trend": 27.263667,
      "fair_value": 23.850641,
      "market_activity": -22.631668,
      "market_dynamics": 0.159842,
      "relative_strength": -12.66716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021109,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.025436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103867,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.088476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.095076
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.105622
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.071854
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.027606
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.036443
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.101429
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.164138
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.053823
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066275
      }
    ]
  }
}