{
  "ticker": {
    "uuid": "334fb650-3dfd-4234-b2c2-06085e4fcb79",
    "symbol": "KMB",
    "name": "Kimberly-Clark Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.93145,
    "boundary_margin": -0.155863,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20862,
    "volatility_stability": 0.8933,
    "risk_context": 0.4793,
    "current_regime": {
      "move": -0.135416,
      "interruption": 0.21158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.913,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.767937,
        "direction_boundary": 117.205352,
        "core_momentum": -0.029328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164216
      },
      {
        "date": "2023-08-25",
        "close": 114.628471,
        "direction_boundary": 110.846566,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163909
      },
      {
        "date": "2023-09-01",
        "close": 113.075961,
        "direction_boundary": 108.244855,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165259
      },
      {
        "date": "2023-09-08",
        "close": 114.143422,
        "direction_boundary": 109.556311,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161676
      },
      {
        "date": "2023-09-15",
        "close": 111.931826,
        "direction_boundary": 105.393102,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161118
      },
      {
        "date": "2023-09-22",
        "close": 111.000627,
        "direction_boundary": 103.898838,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151126
      },
      {
        "date": "2023-09-29",
        "close": 108.207033,
        "direction_boundary": 97.204882,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148473
      },
      {
        "date": "2023-10-06",
        "close": 106.380451,
        "direction_boundary": 94.65686,
        "core_momentum": 0.123854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146701
      },
      {
        "date": "2023-10-13",
        "close": 107.813064,
        "direction_boundary": 97.783585,
        "core_momentum": 0.102568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148103
      },
      {
        "date": "2023-10-20",
        "close": 110.21269,
        "direction_boundary": 98.431387,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144576
      },
      {
        "date": "2023-10-27",
        "close": 104.634455,
        "direction_boundary": 107.345146,
        "core_momentum": -0.025252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152905
      },
      {
        "date": "2023-11-03",
        "close": 106.899773,
        "direction_boundary": 105.82497,
        "core_momentum": 0.010156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157636
      },
      {
        "date": "2023-11-10",
        "close": 108.198079,
        "direction_boundary": 110.08319,
        "core_momentum": -0.017124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2023-11-17",
        "close": 108.520417,
        "direction_boundary": 113.494948,
        "core_momentum": -0.04383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2023-11-24",
        "close": 109.621738,
        "direction_boundary": 116.630311,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2023-12-01",
        "close": 111.063304,
        "direction_boundary": 119.135146,
        "core_momentum": -0.067754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141233
      },
      {
        "date": "2023-12-08",
        "close": 108.435306,
        "direction_boundary": 118.638714,
        "core_momentum": -0.086004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144226
      },
      {
        "date": "2023-12-15",
        "close": 107.983266,
        "direction_boundary": 117.872179,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2023-12-22",
        "close": 108.679408,
        "direction_boundary": 119.466223,
        "core_momentum": -0.090292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2023-12-29",
        "close": 109.854711,
        "direction_boundary": 118.246736,
        "core_momentum": -0.07097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140259
      },
      {
        "date": "2024-01-05",
        "close": 110.52373,
        "direction_boundary": 120.598604,
        "core_momentum": -0.083541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139093
      },
      {
        "date": "2024-01-12",
        "close": 112.259563,
        "direction_boundary": 119.187483,
        "core_momentum": -0.058126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141508
      },
      {
        "date": "2024-01-19",
        "close": 110.993851,
        "direction_boundary": 117.706677,
        "core_momentum": -0.05703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139728
      },
      {
        "date": "2024-01-26",
        "close": 109.547324,
        "direction_boundary": 112.297379,
        "core_momentum": -0.024489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123386
      },
      {
        "date": "2024-02-02",
        "close": 110.532771,
        "direction_boundary": 114.335665,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121338
      },
      {
        "date": "2024-02-09",
        "close": 108.317776,
        "direction_boundary": 112.306089,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124167
      },
      {
        "date": "2024-02-16",
        "close": 106.943575,
        "direction_boundary": 110.825283,
        "core_momentum": -0.035025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2024-02-23",
        "close": 109.972242,
        "direction_boundary": 109.928089,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131214
      },
      {
        "date": "2024-03-01",
        "close": 111.111382,
        "direction_boundary": 110.180697,
        "core_momentum": 0.008447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13102
      },
      {
        "date": "2024-03-08",
        "close": 114.698388,
        "direction_boundary": 107.591378,
        "core_momentum": 0.066056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137951
      },
      {
        "date": "2024-03-15",
        "close": 113.621236,
        "direction_boundary": 110.256098,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135748
      },
      {
        "date": "2024-03-22",
        "close": 114.041143,
        "direction_boundary": 114.750065,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13519
      },
      {
        "date": "2024-03-29",
        "close": 118.075897,
        "direction_boundary": 118.039192,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137349
      },
      {
        "date": "2024-04-05",
        "close": 115.300862,
        "direction_boundary": 120.035533,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139655
      },
      {
        "date": "2024-04-12",
        "close": 113.091789,
        "direction_boundary": 120.774267,
        "core_momentum": -0.06361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142187
      },
      {
        "date": "2024-04-19",
        "close": 115.775539,
        "direction_boundary": 124.503117,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142609
      },
      {
        "date": "2024-04-26",
        "close": 123.452526,
        "direction_boundary": 127.422876,
        "core_momentum": -0.031159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145838
      },
      {
        "date": "2024-05-03",
        "close": 124.228441,
        "direction_boundary": 127.677916,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144213
      },
      {
        "date": "2024-05-10",
        "close": 124.757888,
        "direction_boundary": 127.211809,
        "core_momentum": -0.01929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143938
      },
      {
        "date": "2024-05-17",
        "close": 122.585328,
        "direction_boundary": 127.545999,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147429
      },
      {
        "date": "2024-05-24",
        "close": 120.440153,
        "direction_boundary": 119.868439,
        "core_momentum": 0.00477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2024-05-31",
        "close": 121.681616,
        "direction_boundary": 119.683755,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2024-06-07",
        "close": 123.872433,
        "direction_boundary": 119.321488,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2024-06-14",
        "close": 128.487252,
        "direction_boundary": 122.14262,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151566
      },
      {
        "date": "2024-06-21",
        "close": 128.46883,
        "direction_boundary": 121.512745,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-06-28",
        "close": 127.299005,
        "direction_boundary": 122.479737,
        "core_momentum": 0.039347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2024-07-05",
        "close": 127.381906,
        "direction_boundary": 120.084435,
        "core_momentum": 0.060769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153387
      },
      {
        "date": "2024-07-12",
        "close": 130.36634,
        "direction_boundary": 119.880391,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2024-07-19",
        "close": 132.300696,
        "direction_boundary": 121.672431,
        "core_momentum": 0.087351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2024-07-26",
        "close": 130.624254,
        "direction_boundary": 115.701921,
        "core_momentum": 0.128972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153103
      },
      {
        "date": "2024-08-02",
        "close": 129.049136,
        "direction_boundary": 113.350977,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2024-08-09",
        "close": 129.251783,
        "direction_boundary": 113.519536,
        "core_momentum": 0.138586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150798
      },
      {
        "date": "2024-08-16",
        "close": 131.222983,
        "direction_boundary": 113.767937,
        "core_momentum": 0.153427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148506
      },
      {
        "date": "2024-08-23",
        "close": 132.282273,
        "direction_boundary": 114.628471,
        "core_momentum": 0.154009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2024-08-30",
        "close": 133.249451,
        "direction_boundary": 113.075961,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2024-09-06",
        "close": 136.445743,
        "direction_boundary": 114.143422,
        "core_momentum": 0.195389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143259
      },
      {
        "date": "2024-09-13",
        "close": 133.297209,
        "direction_boundary": 111.931826,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-09-20",
        "close": 130.724514,
        "direction_boundary": 111.000627,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2024-09-27",
        "close": 132.387014,
        "direction_boundary": 108.207033,
        "core_momentum": 0.22346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146223
      },
      {
        "date": "2024-10-04",
        "close": 130.854542,
        "direction_boundary": 106.380451,
        "core_momentum": 0.230062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142465
      },
      {
        "date": "2024-10-11",
        "close": 132.11767,
        "direction_boundary": 107.813064,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2024-10-18",
        "close": 135.052586,
        "direction_boundary": 110.21269,
        "core_momentum": 0.225381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2024-10-25",
        "close": 125.867042,
        "direction_boundary": 104.634455,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149931
      },
      {
        "date": "2024-11-01",
        "close": 125.02186,
        "direction_boundary": 106.899773,
        "core_momentum": 0.169524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150058
      },
      {
        "date": "2024-11-08",
        "close": 124.093089,
        "direction_boundary": 108.198079,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150311
      },
      {
        "date": "2024-11-15",
        "close": 124.529611,
        "direction_boundary": 108.520417,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14827
      },
      {
        "date": "2024-11-22",
        "close": 128.560477,
        "direction_boundary": 109.621738,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151927
      },
      {
        "date": "2024-11-29",
        "close": 129.424234,
        "direction_boundary": 111.063304,
        "core_momentum": 0.16532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151644
      },
      {
        "date": "2024-12-06",
        "close": 126.266413,
        "direction_boundary": 108.435306,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154415
      },
      {
        "date": "2024-12-13",
        "close": 123.089369,
        "direction_boundary": 107.983266,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149511
      },
      {
        "date": "2024-12-20",
        "close": 123.070625,
        "direction_boundary": 108.679408,
        "core_momentum": 0.132419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14951
      },
      {
        "date": "2024-12-27",
        "close": 123.520472,
        "direction_boundary": 109.854711,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14928
      },
      {
        "date": "2025-01-03",
        "close": 121.608623,
        "direction_boundary": 110.52373,
        "core_momentum": 0.100294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150581
      },
      {
        "date": "2025-01-10",
        "close": 116.641563,
        "direction_boundary": 112.259563,
        "core_momentum": 0.039035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155865
      },
      {
        "date": "2025-01-17",
        "close": 119.228183,
        "direction_boundary": 110.993851,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157928
      },
      {
        "date": "2025-01-24",
        "close": 120.343428,
        "direction_boundary": 109.547324,
        "core_momentum": 0.098552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158446
      },
      {
        "date": "2025-01-31",
        "close": 121.805431,
        "direction_boundary": 110.532771,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159256
      },
      {
        "date": "2025-02-07",
        "close": 122.114701,
        "direction_boundary": 108.317776,
        "core_momentum": 0.127375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159308
      },
      {
        "date": "2025-02-14",
        "close": 124.33582,
        "direction_boundary": 106.943575,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159985
      },
      {
        "date": "2025-02-21",
        "close": 131.449025,
        "direction_boundary": 109.972242,
        "core_momentum": 0.195293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17854
      },
      {
        "date": "2025-02-28",
        "close": 133.089092,
        "direction_boundary": 111.111382,
        "core_momentum": 0.197799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179112
      },
      {
        "date": "2025-03-07",
        "close": 136.875303,
        "direction_boundary": 114.698388,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-03-14",
        "close": 132.006819,
        "direction_boundary": 113.621236,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184546
      },
      {
        "date": "2025-03-21",
        "close": 131.089843,
        "direction_boundary": 114.041143,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18276
      },
      {
        "date": "2025-03-28",
        "close": 133.01833,
        "direction_boundary": 118.075897,
        "core_momentum": 0.126549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2025-04-04",
        "close": 130.371387,
        "direction_boundary": 115.300862,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184512
      },
      {
        "date": "2025-04-11",
        "close": 132.12026,
        "direction_boundary": 113.091789,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2025-04-18",
        "close": 135.003537,
        "direction_boundary": 115.775539,
        "core_momentum": 0.16608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184887
      },
      {
        "date": "2025-04-25",
        "close": 124.415765,
        "direction_boundary": 123.452526,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193882
      },
      {
        "date": "2025-05-02",
        "close": 123.224641,
        "direction_boundary": 124.228441,
        "core_momentum": -0.00808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19411
      },
      {
        "date": "2025-05-09",
        "close": 125.77705,
        "direction_boundary": 124.757888,
        "core_momentum": 0.008169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195986
      },
      {
        "date": "2025-05-16",
        "close": 131.467977,
        "direction_boundary": 122.585328,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205159
      },
      {
        "date": "2025-05-23",
        "close": 133.812412,
        "direction_boundary": 120.440153,
        "core_momentum": 0.111028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2025-05-30",
        "close": 135.901607,
        "direction_boundary": 121.681616,
        "core_momentum": 0.116862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202777
      },
      {
        "date": "2025-06-06",
        "close": 127.440843,
        "direction_boundary": 123.872433,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21986
      },
      {
        "date": "2025-06-13",
        "close": 124.85481,
        "direction_boundary": 128.487252,
        "core_momentum": -0.028271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218795
      },
      {
        "date": "2025-06-20",
        "close": 122.421458,
        "direction_boundary": 128.46883,
        "core_momentum": -0.047073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220589
      },
      {
        "date": "2025-06-27",
        "close": 122.039756,
        "direction_boundary": 127.299005,
        "core_momentum": -0.041314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220552
      },
      {
        "date": "2025-07-04",
        "close": 126.076257,
        "direction_boundary": 127.381906,
        "core_momentum": -0.01025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224021
      },
      {
        "date": "2025-07-11",
        "close": 123.461597,
        "direction_boundary": 130.36634,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217801
      },
      {
        "date": "2025-07-18",
        "close": 121.696224,
        "direction_boundary": 132.300696,
        "core_momentum": -0.080154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217039
      },
      {
        "date": "2025-07-25",
        "close": 121.553086,
        "direction_boundary": 130.624254,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216703
      },
      {
        "date": "2025-08-01",
        "close": 124.663959,
        "direction_boundary": 129.049136,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218888
      },
      {
        "date": "2025-08-08",
        "close": 129.93145,
        "direction_boundary": 129.251783,
        "core_momentum": 0.005258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225986
      },
      {
        "date": "2025-08-15",
        "close": 126.858747,
        "direction_boundary": 131.222983,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227664
      },
      {
        "date": "2025-08-22",
        "close": 127.383588,
        "direction_boundary": 132.282273,
        "core_momentum": -0.037032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2025-08-29",
        "close": 123.232575,
        "direction_boundary": 133.249451,
        "core_momentum": -0.075174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217113
      },
      {
        "date": "2025-09-05",
        "close": 125.150629,
        "direction_boundary": 136.445743,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214196
      },
      {
        "date": "2025-09-12",
        "close": 123.319956,
        "direction_boundary": 133.297209,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209646
      },
      {
        "date": "2025-09-19",
        "close": 120.072919,
        "direction_boundary": 130.724514,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21223
      },
      {
        "date": "2025-09-26",
        "close": 117.770124,
        "direction_boundary": 132.387014,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2025-10-03",
        "close": 118.107353,
        "direction_boundary": 130.854542,
        "core_momentum": -0.097415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2025-10-10",
        "close": 115.207181,
        "direction_boundary": 132.11767,
        "core_momentum": -0.127996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2025-10-17",
        "close": 117.008949,
        "direction_boundary": 135.052586,
        "core_momentum": -0.133605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2025-10-24",
        "close": 114.590533,
        "direction_boundary": 125.867042,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180577
      },
      {
        "date": "2025-10-31",
        "close": 115.342073,
        "direction_boundary": 125.02186,
        "core_momentum": -0.077425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-11-07",
        "close": 100.060766,
        "direction_boundary": 124.093089,
        "core_momentum": -0.193664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2025-11-14",
        "close": 100.219745,
        "direction_boundary": 124.529611,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251017
      },
      {
        "date": "2025-11-21",
        "close": 101.342237,
        "direction_boundary": 128.560477,
        "core_momentum": -0.211715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249713
      },
      {
        "date": "2025-11-28",
        "close": 105.138476,
        "direction_boundary": 129.424234,
        "core_momentum": -0.187645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255845
      },
      {
        "date": "2025-12-05",
        "close": 100.417265,
        "direction_boundary": 126.266413,
        "core_momentum": -0.204719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2025-12-12",
        "close": 100.602573,
        "direction_boundary": 123.089369,
        "core_momentum": -0.182687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2025-12-19",
        "close": 98.164314,
        "direction_boundary": 123.070625,
        "core_momentum": -0.202374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249652
      },
      {
        "date": "2025-12-26",
        "close": 98.50567,
        "direction_boundary": 123.520472,
        "core_momentum": -0.202515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250103
      },
      {
        "date": "2026-01-02",
        "close": 98.895792,
        "direction_boundary": 121.608623,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2026-01-09",
        "close": 95.501735,
        "direction_boundary": 116.641563,
        "core_momentum": -0.181238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2026-01-16",
        "close": 96.86716,
        "direction_boundary": 119.228183,
        "core_momentum": -0.187548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248071
      },
      {
        "date": "2026-01-23",
        "close": 99.705294,
        "direction_boundary": 120.343428,
        "core_momentum": -0.171494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2026-01-30",
        "close": 97.520613,
        "direction_boundary": 121.805431,
        "core_momentum": -0.199374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249551
      },
      {
        "date": "2026-02-06",
        "close": 101.753431,
        "direction_boundary": 122.114701,
        "core_momentum": -0.166739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250005
      },
      {
        "date": "2026-02-13",
        "close": 106.707974,
        "direction_boundary": 124.33582,
        "core_momentum": -0.141776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261099
      },
      {
        "date": "2026-02-20",
        "close": 106.327606,
        "direction_boundary": 131.449025,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260681
      },
      {
        "date": "2026-02-27",
        "close": 108.68784,
        "direction_boundary": 133.089092,
        "core_momentum": -0.183345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260809
      },
      {
        "date": "2026-03-06",
        "close": 103.245646,
        "direction_boundary": 136.875303,
        "core_momentum": -0.245696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26681
      },
      {
        "date": "2026-03-13",
        "close": 97.578884,
        "direction_boundary": 132.006819,
        "core_momentum": -0.260804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275241
      },
      {
        "date": "2026-03-20",
        "close": 96.947049,
        "direction_boundary": 131.089843,
        "core_momentum": -0.260453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274069
      },
      {
        "date": "2026-03-27",
        "close": 97.40118,
        "direction_boundary": 133.01833,
        "core_momentum": -0.267761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274143
      },
      {
        "date": "2026-04-03",
        "close": 94.903461,
        "direction_boundary": 130.371387,
        "core_momentum": -0.272053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2026-04-10",
        "close": 96.038788,
        "direction_boundary": 132.12026,
        "core_momentum": -0.273096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275247
      },
      {
        "date": "2026-04-17",
        "close": 97.578884,
        "direction_boundary": 135.003537,
        "core_momentum": -0.277212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275311
      },
      {
        "date": "2026-04-24",
        "close": 96.601515,
        "direction_boundary": 124.415765,
        "core_momentum": -0.223559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2026-05-01",
        "close": 96.423812,
        "direction_boundary": 123.224641,
        "core_momentum": -0.217496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2026-05-08",
        "close": 97.055646,
        "direction_boundary": 125.77705,
        "core_momentum": -0.228352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192871
      },
      {
        "date": "2026-05-15",
        "close": 94.686268,
        "direction_boundary": 131.467977,
        "core_momentum": -0.279777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2026-05-22",
        "close": 97.875056,
        "direction_boundary": 133.812412,
        "core_momentum": -0.268565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2026-05-29",
        "close": 96.354705,
        "direction_boundary": 135.901607,
        "core_momentum": -0.290997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2026-06-05",
        "close": 99.04,
        "direction_boundary": 127.440843,
        "core_momentum": -0.222855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2026-06-12",
        "close": 102.29,
        "direction_boundary": 124.85481,
        "core_momentum": -0.180728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193818
      },
      {
        "date": "2026-06-19",
        "close": 102.56,
        "direction_boundary": 122.421458,
        "core_momentum": -0.162238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190392
      },
      {
        "date": "2026-06-26",
        "close": 109.37,
        "direction_boundary": 122.039756,
        "core_momentum": -0.103817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209276
      },
      {
        "date": "2026-07-03",
        "close": 114.72,
        "direction_boundary": 126.076257,
        "core_momentum": -0.090075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217886
      },
      {
        "date": "2026-07-10",
        "close": 112.41,
        "direction_boundary": 123.461597,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213338
      },
      {
        "date": "2026-07-17",
        "close": 108.35,
        "direction_boundary": 121.696224,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221123
      },
      {
        "date": "2026-07-24",
        "close": 109.7,
        "direction_boundary": 121.553086,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218626
      },
      {
        "date": "2026-07-31",
        "close": 109.31,
        "direction_boundary": 124.663959,
        "core_momentum": -0.123163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215734
      },
      {
        "date": "2026-08-07",
        "close": 109.68,
        "direction_boundary": 129.93145,
        "core_momentum": -0.155863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.767937,
        "volume": 7703589
      },
      {
        "date": "2023-08-25",
        "close": 114.628471,
        "volume": 6700114
      },
      {
        "date": "2023-09-01",
        "close": 113.075961,
        "volume": 7719706
      },
      {
        "date": "2023-09-08",
        "close": 114.143422,
        "volume": 7319401
      },
      {
        "date": "2023-09-15",
        "close": 111.931826,
        "volume": 7712876
      },
      {
        "date": "2023-09-22",
        "close": 111.000627,
        "volume": 6648892
      },
      {
        "date": "2023-09-29",
        "close": 108.207033,
        "volume": 7014203
      },
      {
        "date": "2023-10-06",
        "close": 106.380451,
        "volume": 7884974
      },
      {
        "date": "2023-10-13",
        "close": 107.813064,
        "volume": 6872253
      },
      {
        "date": "2023-10-20",
        "close": 110.21269,
        "volume": 8616832
      },
      {
        "date": "2023-10-27",
        "close": 104.634455,
        "volume": 16284936
      },
      {
        "date": "2023-11-03",
        "close": 106.899773,
        "volume": 11355162
      },
      {
        "date": "2023-11-10",
        "close": 108.198079,
        "volume": 7948596
      },
      {
        "date": "2023-11-17",
        "close": 108.520417,
        "volume": 8803529
      },
      {
        "date": "2023-11-24",
        "close": 109.621738,
        "volume": 5327748
      },
      {
        "date": "2023-12-01",
        "close": 111.063304,
        "volume": 9391078
      },
      {
        "date": "2023-12-08",
        "close": 108.435306,
        "volume": 9909970
      },
      {
        "date": "2023-12-15",
        "close": 107.983266,
        "volume": 12460054
      },
      {
        "date": "2023-12-22",
        "close": 108.679408,
        "volume": 7289422
      },
      {
        "date": "2023-12-29",
        "close": 109.854711,
        "volume": 4629457
      },
      {
        "date": "2024-01-05",
        "close": 110.52373,
        "volume": 7502846
      },
      {
        "date": "2024-01-12",
        "close": 112.259563,
        "volume": 7648678
      },
      {
        "date": "2024-01-19",
        "close": 110.993851,
        "volume": 7701838
      },
      {
        "date": "2024-01-26",
        "close": 109.547324,
        "volume": 16948507
      },
      {
        "date": "2024-02-02",
        "close": 110.532771,
        "volume": 10784787
      },
      {
        "date": "2024-02-09",
        "close": 108.317776,
        "volume": 9476003
      },
      {
        "date": "2024-02-16",
        "close": 106.943575,
        "volume": 8353406
      },
      {
        "date": "2024-02-23",
        "close": 109.972242,
        "volume": 6762428
      },
      {
        "date": "2024-03-01",
        "close": 111.111382,
        "volume": 9263445
      },
      {
        "date": "2024-03-08",
        "close": 114.698388,
        "volume": 13009222
      },
      {
        "date": "2024-03-15",
        "close": 113.621236,
        "volume": 14029146
      },
      {
        "date": "2024-03-22",
        "close": 114.041143,
        "volume": 8391892
      },
      {
        "date": "2024-03-29",
        "close": 118.075897,
        "volume": 9998048
      },
      {
        "date": "2024-04-05",
        "close": 115.300862,
        "volume": 10015003
      },
      {
        "date": "2024-04-12",
        "close": 113.091789,
        "volume": 9539676
      },
      {
        "date": "2024-04-19",
        "close": 115.775539,
        "volume": 14074238
      },
      {
        "date": "2024-04-26",
        "close": 123.452526,
        "volume": 17178948
      },
      {
        "date": "2024-05-03",
        "close": 124.228441,
        "volume": 10724305
      },
      {
        "date": "2024-05-10",
        "close": 124.757888,
        "volume": 8804653
      },
      {
        "date": "2024-05-17",
        "close": 122.585328,
        "volume": 7866654
      },
      {
        "date": "2024-05-24",
        "close": 120.440153,
        "volume": 7682830
      },
      {
        "date": "2024-05-31",
        "close": 121.681616,
        "volume": 10707950
      },
      {
        "date": "2024-06-07",
        "close": 123.872433,
        "volume": 11307627
      },
      {
        "date": "2024-06-14",
        "close": 128.487252,
        "volume": 10988446
      },
      {
        "date": "2024-06-21",
        "close": 128.46883,
        "volume": 8673685
      },
      {
        "date": "2024-06-28",
        "close": 127.299005,
        "volume": 10781339
      },
      {
        "date": "2024-07-05",
        "close": 127.381906,
        "volume": 5737948
      },
      {
        "date": "2024-07-12",
        "close": 130.36634,
        "volume": 7398134
      },
      {
        "date": "2024-07-19",
        "close": 132.300696,
        "volume": 12479303
      },
      {
        "date": "2024-07-26",
        "close": 130.624254,
        "volume": 16046134
      },
      {
        "date": "2024-08-02",
        "close": 129.049136,
        "volume": 14875626
      },
      {
        "date": "2024-08-09",
        "close": 129.251783,
        "volume": 10646103
      },
      {
        "date": "2024-08-16",
        "close": 131.222983,
        "volume": 9766545
      },
      {
        "date": "2024-08-23",
        "close": 132.282273,
        "volume": 6524558
      },
      {
        "date": "2024-08-30",
        "close": 133.249451,
        "volume": 8181998
      },
      {
        "date": "2024-09-06",
        "close": 136.445743,
        "volume": 7705478
      },
      {
        "date": "2024-09-13",
        "close": 133.297209,
        "volume": 9623008
      },
      {
        "date": "2024-09-20",
        "close": 130.724514,
        "volume": 12349055
      },
      {
        "date": "2024-09-27",
        "close": 132.387014,
        "volume": 8486650
      },
      {
        "date": "2024-10-04",
        "close": 130.854542,
        "volume": 8428417
      },
      {
        "date": "2024-10-11",
        "close": 132.11767,
        "volume": 7494715
      },
      {
        "date": "2024-10-18",
        "close": 135.052586,
        "volume": 11602603
      },
      {
        "date": "2024-10-25",
        "close": 125.867042,
        "volume": 13438869
      },
      {
        "date": "2024-11-01",
        "close": 125.02186,
        "volume": 10282661
      },
      {
        "date": "2024-11-08",
        "close": 124.093089,
        "volume": 8771574
      },
      {
        "date": "2024-11-15",
        "close": 124.529611,
        "volume": 10332424
      },
      {
        "date": "2024-11-22",
        "close": 128.560477,
        "volume": 9289346
      },
      {
        "date": "2024-11-29",
        "close": 129.424234,
        "volume": 9010324
      },
      {
        "date": "2024-12-06",
        "close": 126.266413,
        "volume": 11062259
      },
      {
        "date": "2024-12-13",
        "close": 123.089369,
        "volume": 11565691
      },
      {
        "date": "2024-12-20",
        "close": 123.070625,
        "volume": 18247121
      },
      {
        "date": "2024-12-27",
        "close": 123.520472,
        "volume": 4867347
      },
      {
        "date": "2025-01-03",
        "close": 121.608623,
        "volume": 5310784
      },
      {
        "date": "2025-01-10",
        "close": 116.641563,
        "volume": 8404061
      },
      {
        "date": "2025-01-17",
        "close": 119.228183,
        "volume": 9748171
      },
      {
        "date": "2025-01-24",
        "close": 120.343428,
        "volume": 7965172
      },
      {
        "date": "2025-01-31",
        "close": 121.805431,
        "volume": 15327975
      },
      {
        "date": "2025-02-07",
        "close": 122.114701,
        "volume": 11594208
      },
      {
        "date": "2025-02-14",
        "close": 124.33582,
        "volume": 8789400
      },
      {
        "date": "2025-02-21",
        "close": 131.449025,
        "volume": 8990348
      },
      {
        "date": "2025-02-28",
        "close": 133.089092,
        "volume": 11167268
      },
      {
        "date": "2025-03-07",
        "close": 136.875303,
        "volume": 11496375
      },
      {
        "date": "2025-03-14",
        "close": 132.006819,
        "volume": 10917450
      },
      {
        "date": "2025-03-21",
        "close": 131.089843,
        "volume": 13956718
      },
      {
        "date": "2025-03-28",
        "close": 133.01833,
        "volume": 8270662
      },
      {
        "date": "2025-04-04",
        "close": 130.371387,
        "volume": 10485199
      },
      {
        "date": "2025-04-11",
        "close": 132.12026,
        "volume": 11810592
      },
      {
        "date": "2025-04-18",
        "close": 135.003537,
        "volume": 7645745
      },
      {
        "date": "2025-04-25",
        "close": 124.415765,
        "volume": 16369808
      },
      {
        "date": "2025-05-02",
        "close": 123.224641,
        "volume": 10864176
      },
      {
        "date": "2025-05-09",
        "close": 125.77705,
        "volume": 11457445
      },
      {
        "date": "2025-05-16",
        "close": 131.467977,
        "volume": 13246992
      },
      {
        "date": "2025-05-23",
        "close": 133.812412,
        "volume": 13483785
      },
      {
        "date": "2025-05-30",
        "close": 135.901607,
        "volume": 9442032
      },
      {
        "date": "2025-06-06",
        "close": 127.440843,
        "volume": 12125585
      },
      {
        "date": "2025-06-13",
        "close": 124.85481,
        "volume": 8969717
      },
      {
        "date": "2025-06-20",
        "close": 122.421458,
        "volume": 13268121
      },
      {
        "date": "2025-06-27",
        "close": 122.039756,
        "volume": 12107869
      },
      {
        "date": "2025-07-04",
        "close": 126.076257,
        "volume": 8156541
      },
      {
        "date": "2025-07-11",
        "close": 123.461597,
        "volume": 9033300
      },
      {
        "date": "2025-07-18",
        "close": 121.696224,
        "volume": 13262767
      },
      {
        "date": "2025-07-25",
        "close": 121.553086,
        "volume": 9226279
      },
      {
        "date": "2025-08-01",
        "close": 124.663959,
        "volume": 16054442
      },
      {
        "date": "2025-08-08",
        "close": 129.93145,
        "volume": 13540952
      },
      {
        "date": "2025-08-15",
        "close": 126.858747,
        "volume": 11226722
      },
      {
        "date": "2025-08-22",
        "close": 127.383588,
        "volume": 9889222
      },
      {
        "date": "2025-08-29",
        "close": 123.232575,
        "volume": 9841831
      },
      {
        "date": "2025-09-05",
        "close": 125.150629,
        "volume": 8768785
      },
      {
        "date": "2025-09-12",
        "close": 123.319956,
        "volume": 10709192
      },
      {
        "date": "2025-09-19",
        "close": 120.072919,
        "volume": 16217057
      },
      {
        "date": "2025-09-26",
        "close": 117.770124,
        "volume": 12913379
      },
      {
        "date": "2025-10-03",
        "close": 118.107353,
        "volume": 10411552
      },
      {
        "date": "2025-10-10",
        "close": 115.207181,
        "volume": 9907674
      },
      {
        "date": "2025-10-17",
        "close": 117.008949,
        "volume": 10796250
      },
      {
        "date": "2025-10-24",
        "close": 114.590533,
        "volume": 10460086
      },
      {
        "date": "2025-10-31",
        "close": 115.342073,
        "volume": 20643771
      },
      {
        "date": "2025-11-07",
        "close": 100.060766,
        "volume": 84342884
      },
      {
        "date": "2025-11-14",
        "close": 100.219745,
        "volume": 29154310
      },
      {
        "date": "2025-11-21",
        "close": 101.342237,
        "volume": 33065187
      },
      {
        "date": "2025-11-28",
        "close": 105.138476,
        "volume": 21153804
      },
      {
        "date": "2025-12-05",
        "close": 100.417265,
        "volume": 31244294
      },
      {
        "date": "2025-12-12",
        "close": 100.602573,
        "volume": 27900440
      },
      {
        "date": "2025-12-19",
        "close": 98.164314,
        "volume": 35575446
      },
      {
        "date": "2025-12-26",
        "close": 98.50567,
        "volume": 12367288
      },
      {
        "date": "2026-01-02",
        "close": 98.895792,
        "volume": 13474698
      },
      {
        "date": "2026-01-09",
        "close": 95.501735,
        "volume": 33923015
      },
      {
        "date": "2026-01-16",
        "close": 96.86716,
        "volume": 31906504
      },
      {
        "date": "2026-01-23",
        "close": 99.705294,
        "volume": 26580033
      },
      {
        "date": "2026-01-30",
        "close": 97.520613,
        "volume": 43317197
      },
      {
        "date": "2026-02-06",
        "close": 101.753431,
        "volume": 32757555
      },
      {
        "date": "2026-02-13",
        "close": 106.707974,
        "volume": 27784775
      },
      {
        "date": "2026-02-20",
        "close": 106.327606,
        "volume": 18893118
      },
      {
        "date": "2026-02-27",
        "close": 108.68784,
        "volume": 24304727
      },
      {
        "date": "2026-03-06",
        "close": 103.245646,
        "volume": 26191448
      },
      {
        "date": "2026-03-13",
        "close": 97.578884,
        "volume": 22959473
      },
      {
        "date": "2026-03-20",
        "close": 96.947049,
        "volume": 29445179
      },
      {
        "date": "2026-03-27",
        "close": 97.40118,
        "volume": 20595671
      },
      {
        "date": "2026-04-03",
        "close": 94.903461,
        "volume": 21195581
      },
      {
        "date": "2026-04-10",
        "close": 96.038788,
        "volume": 29620632
      },
      {
        "date": "2026-04-17",
        "close": 97.578884,
        "volume": 19513440
      },
      {
        "date": "2026-04-24",
        "close": 96.601515,
        "volume": 18812740
      },
      {
        "date": "2026-05-01",
        "close": 96.423812,
        "volume": 29819289
      },
      {
        "date": "2026-05-08",
        "close": 97.055646,
        "volume": 20302590
      },
      {
        "date": "2026-05-15",
        "close": 94.686268,
        "volume": 23015483
      },
      {
        "date": "2026-05-22",
        "close": 97.875056,
        "volume": 18175497
      },
      {
        "date": "2026-05-29",
        "close": 96.354705,
        "volume": 20821067
      },
      {
        "date": "2026-06-05",
        "close": 99.04,
        "volume": 28416447
      },
      {
        "date": "2026-06-12",
        "close": 102.29,
        "volume": 17672936
      },
      {
        "date": "2026-06-19",
        "close": 102.56,
        "volume": 20385782
      },
      {
        "date": "2026-06-26",
        "close": 109.37,
        "volume": 33396134
      },
      {
        "date": "2026-07-03",
        "close": 114.72,
        "volume": 18172181
      },
      {
        "date": "2026-07-10",
        "close": 112.41,
        "volume": 18583127
      },
      {
        "date": "2026-07-17",
        "close": 108.35,
        "volume": 22102856
      },
      {
        "date": "2026-07-24",
        "close": 109.7,
        "volume": 12490941
      },
      {
        "date": "2026-07-31",
        "close": 109.31,
        "volume": 17058055
      },
      {
        "date": "2026-08-07",
        "close": 109.68,
        "volume": 27250150
      }
    ],
    "sharemaestro_context": {
      "trend": 101.923027,
      "fair_value": 116.382103,
      "market_activity": 60.97517,
      "market_dynamics": 1.007669,
      "relative_strength": -9.728874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006478,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": -0.007519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.011595
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.033181
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.063178
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.033009
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.013228
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.001529
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.135416
      }
    ]
  }
}