{
  "ticker": {
    "uuid": "33510548-93d0-400a-a620-69ff45649a69",
    "symbol": "AP",
    "name": "AP (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.952559,
    "boundary_margin": 0.17223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218203,
    "volatility_stability": 0.7859,
    "risk_context": 0.4583,
    "current_regime": {
      "move": 0.098039,
      "interruption": -0.180389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.679,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.570408,
        "direction_boundary": 7.926272,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2023-08-25",
        "close": 9.894829,
        "direction_boundary": 7.926272,
        "core_momentum": 0.248358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210052
      },
      {
        "date": "2023-09-01",
        "close": 10.138144,
        "direction_boundary": 7.618455,
        "core_momentum": 0.330735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206619
      },
      {
        "date": "2023-09-08",
        "close": 10.057038,
        "direction_boundary": 7.772365,
        "core_momentum": 0.293948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206293
      },
      {
        "date": "2023-09-15",
        "close": 9.975934,
        "direction_boundary": 7.695411,
        "core_momentum": 0.296348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205104
      },
      {
        "date": "2023-09-22",
        "close": 9.975934,
        "direction_boundary": 7.618455,
        "core_momentum": 0.309443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203258
      },
      {
        "date": "2023-09-29",
        "close": 9.570408,
        "direction_boundary": 7.310639,
        "core_momentum": 0.309107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2023-10-06",
        "close": 9.164883,
        "direction_boundary": 7.426071,
        "core_momentum": 0.23415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220887
      },
      {
        "date": "2023-10-13",
        "close": 9.570408,
        "direction_boundary": 7.272162,
        "core_momentum": 0.316033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227875
      },
      {
        "date": "2023-10-20",
        "close": 8.921567,
        "direction_boundary": 7.387594,
        "core_momentum": 0.207642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245549
      },
      {
        "date": "2023-10-27",
        "close": 8.759356,
        "direction_boundary": 7.695411,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244968
      },
      {
        "date": "2023-11-03",
        "close": 8.921567,
        "direction_boundary": 7.849319,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245044
      },
      {
        "date": "2023-11-10",
        "close": 9.083777,
        "direction_boundary": 7.926272,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245923
      },
      {
        "date": "2023-11-17",
        "close": 9.002672,
        "direction_boundary": 7.849319,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217364
      },
      {
        "date": "2023-11-24",
        "close": 8.840461,
        "direction_boundary": 7.772365,
        "core_momentum": 0.137422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185927
      },
      {
        "date": "2023-12-01",
        "close": 8.759356,
        "direction_boundary": 8.003226,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184896
      },
      {
        "date": "2023-12-08",
        "close": 8.678251,
        "direction_boundary": 8.311044,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183034
      },
      {
        "date": "2023-12-15",
        "close": 8.759356,
        "direction_boundary": 8.541905,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183769
      },
      {
        "date": "2023-12-22",
        "close": 9.002672,
        "direction_boundary": 8.772767,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187821
      },
      {
        "date": "2023-12-29",
        "close": 9.164883,
        "direction_boundary": 8.926676,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189447
      },
      {
        "date": "2024-01-05",
        "close": 9.245986,
        "direction_boundary": 8.849723,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189903
      },
      {
        "date": "2024-01-12",
        "close": 9.164883,
        "direction_boundary": 8.772767,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18991
      },
      {
        "date": "2024-01-19",
        "close": 9.083777,
        "direction_boundary": 8.772767,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174933
      },
      {
        "date": "2024-01-26",
        "close": 8.516041,
        "direction_boundary": 8.926676,
        "core_momentum": -0.046001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194815
      },
      {
        "date": "2024-02-02",
        "close": 8.840461,
        "direction_boundary": 9.234492,
        "core_momentum": -0.042669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202738
      },
      {
        "date": "2024-02-09",
        "close": 8.840461,
        "direction_boundary": 9.465355,
        "core_momentum": -0.066019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2024-02-16",
        "close": 8.678251,
        "direction_boundary": 9.234492,
        "core_momentum": -0.060235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203668
      },
      {
        "date": "2024-02-23",
        "close": 8.840461,
        "direction_boundary": 9.619262,
        "core_momentum": -0.080963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199258
      },
      {
        "date": "2024-03-01",
        "close": 8.434936,
        "direction_boundary": 9.311446,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2024-03-08",
        "close": 8.434936,
        "direction_boundary": 9.465355,
        "core_momentum": -0.108862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2024-03-15",
        "close": 8.434936,
        "direction_boundary": 9.311446,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2024-03-22",
        "close": 8.272725,
        "direction_boundary": 9.157538,
        "core_momentum": -0.096621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204225
      },
      {
        "date": "2024-03-29",
        "close": 8.759356,
        "direction_boundary": 9.234492,
        "core_momentum": -0.051452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2024-04-05",
        "close": 8.597146,
        "direction_boundary": 9.157538,
        "core_momentum": -0.061195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2024-04-12",
        "close": 8.759356,
        "direction_boundary": 9.311446,
        "core_momentum": -0.059292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201965
      },
      {
        "date": "2024-04-19",
        "close": 8.678251,
        "direction_boundary": 9.542308,
        "core_momentum": -0.09055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2024-04-26",
        "close": 8.516041,
        "direction_boundary": 9.696218,
        "core_momentum": -0.121715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178006
      },
      {
        "date": "2024-05-03",
        "close": 8.759356,
        "direction_boundary": 9.465355,
        "core_momentum": -0.074588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2024-05-10",
        "close": 8.238998,
        "direction_boundary": 9.327092,
        "core_momentum": -0.11666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2024-05-17",
        "close": 8.022182,
        "direction_boundary": 8.597146,
        "core_momentum": -0.066878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2024-05-24",
        "close": 7.978819,
        "direction_boundary": 9.327092,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2024-05-31",
        "close": 8.022182,
        "direction_boundary": 9.164883,
        "core_momentum": -0.124683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198663
      },
      {
        "date": "2024-06-07",
        "close": 7.805367,
        "direction_boundary": 9.327092,
        "core_momentum": -0.163151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2024-06-14",
        "close": 7.198283,
        "direction_boundary": 9.327092,
        "core_momentum": -0.228239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226639
      },
      {
        "date": "2024-06-21",
        "close": 7.15492,
        "direction_boundary": 9.408197,
        "core_momentum": -0.239501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2024-06-28",
        "close": 6.894741,
        "direction_boundary": 9.327092,
        "core_momentum": -0.260783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2024-07-05",
        "close": 7.198283,
        "direction_boundary": 9.327092,
        "core_momentum": -0.228239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2024-07-12",
        "close": 7.15492,
        "direction_boundary": 9.245986,
        "core_momentum": -0.226159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231876
      },
      {
        "date": "2024-07-19",
        "close": 7.198283,
        "direction_boundary": 9.732618,
        "core_momentum": -0.260396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23288
      },
      {
        "date": "2024-07-26",
        "close": 7.111557,
        "direction_boundary": 9.651512,
        "core_momentum": -0.263167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218772
      },
      {
        "date": "2024-08-02",
        "close": 6.981467,
        "direction_boundary": 9.732618,
        "core_momentum": -0.282673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2024-08-09",
        "close": 6.591199,
        "direction_boundary": 9.651512,
        "core_momentum": -0.317081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2024-08-16",
        "close": 6.808014,
        "direction_boundary": 9.570408,
        "core_momentum": -0.288639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2024-08-23",
        "close": 7.241646,
        "direction_boundary": 9.894829,
        "core_momentum": -0.268138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245258
      },
      {
        "date": "2024-08-30",
        "close": 7.328372,
        "direction_boundary": 10.138144,
        "core_momentum": -0.277149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2024-09-06",
        "close": 7.892094,
        "direction_boundary": 10.057038,
        "core_momentum": -0.215267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264064
      },
      {
        "date": "2024-09-13",
        "close": 8.325725,
        "direction_boundary": 9.975934,
        "core_momentum": -0.165419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27528
      },
      {
        "date": "2024-09-20",
        "close": 8.325725,
        "direction_boundary": 9.975934,
        "core_momentum": -0.165419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273925
      },
      {
        "date": "2024-09-27",
        "close": 8.629267,
        "direction_boundary": 9.570408,
        "core_momentum": -0.098339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266555
      },
      {
        "date": "2024-10-04",
        "close": 8.67263,
        "direction_boundary": 9.164883,
        "core_momentum": -0.053711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265357
      },
      {
        "date": "2024-10-11",
        "close": 8.585903,
        "direction_boundary": 9.570408,
        "core_momentum": -0.10287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264372
      },
      {
        "date": "2024-10-18",
        "close": 8.759356,
        "direction_boundary": 8.921567,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265601
      },
      {
        "date": "2024-10-25",
        "close": 8.412451,
        "direction_boundary": 8.759356,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270356
      },
      {
        "date": "2024-11-01",
        "close": 8.325725,
        "direction_boundary": 8.921567,
        "core_momentum": -0.066787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267457
      },
      {
        "date": "2024-11-08",
        "close": 7.762004,
        "direction_boundary": 9.083777,
        "core_momentum": -0.145509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271638
      },
      {
        "date": "2024-11-15",
        "close": 7.371736,
        "direction_boundary": 9.002672,
        "core_momentum": -0.181161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278228
      },
      {
        "date": "2024-11-22",
        "close": 7.675278,
        "direction_boundary": 8.840461,
        "core_momentum": -0.131801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28468
      },
      {
        "date": "2024-11-29",
        "close": 7.501825,
        "direction_boundary": 8.759356,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286005
      },
      {
        "date": "2024-12-06",
        "close": 7.848731,
        "direction_boundary": 8.678251,
        "core_momentum": -0.095586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291081
      },
      {
        "date": "2024-12-13",
        "close": 7.458462,
        "direction_boundary": 8.759356,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276991
      },
      {
        "date": "2024-12-20",
        "close": 7.024831,
        "direction_boundary": 9.002672,
        "core_momentum": -0.219695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289651
      },
      {
        "date": "2024-12-27",
        "close": 7.371736,
        "direction_boundary": 9.164883,
        "core_momentum": -0.195654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292373
      },
      {
        "date": "2025-01-03",
        "close": 7.111557,
        "direction_boundary": 9.245986,
        "core_momentum": -0.230849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2025-01-10",
        "close": 6.938104,
        "direction_boundary": 9.164883,
        "core_momentum": -0.242969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292865
      },
      {
        "date": "2025-01-17",
        "close": 6.634562,
        "direction_boundary": 9.083777,
        "core_momentum": -0.269625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298765
      },
      {
        "date": "2025-01-24",
        "close": 6.764652,
        "direction_boundary": 8.516041,
        "core_momentum": -0.205658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300067
      },
      {
        "date": "2025-01-31",
        "close": 6.894741,
        "direction_boundary": 8.840461,
        "core_momentum": -0.220093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300441
      },
      {
        "date": "2025-02-07",
        "close": 6.721288,
        "direction_boundary": 8.840461,
        "core_momentum": -0.239713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291423
      },
      {
        "date": "2025-02-14",
        "close": 6.764652,
        "direction_boundary": 8.678251,
        "core_momentum": -0.220505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2025-02-21",
        "close": 7.328372,
        "direction_boundary": 8.840461,
        "core_momentum": -0.171042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296853
      },
      {
        "date": "2025-02-28",
        "close": 7.762004,
        "direction_boundary": 8.434936,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306928
      },
      {
        "date": "2025-03-07",
        "close": 7.71864,
        "direction_boundary": 8.434936,
        "core_momentum": -0.08492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2025-03-14",
        "close": 7.545187,
        "direction_boundary": 8.434936,
        "core_momentum": -0.105484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279469
      },
      {
        "date": "2025-03-21",
        "close": 7.588551,
        "direction_boundary": 8.272725,
        "core_momentum": -0.082702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279738
      },
      {
        "date": "2025-03-28",
        "close": 7.458462,
        "direction_boundary": 8.759356,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274431
      },
      {
        "date": "2025-04-04",
        "close": 6.547836,
        "direction_boundary": 8.597146,
        "core_momentum": -0.238371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323626
      },
      {
        "date": "2025-04-11",
        "close": 6.591199,
        "direction_boundary": 8.759356,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324526
      },
      {
        "date": "2025-04-18",
        "close": 6.938104,
        "direction_boundary": 8.678251,
        "core_momentum": -0.200518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-04-25",
        "close": 6.851377,
        "direction_boundary": 8.516041,
        "core_momentum": -0.195474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3301
      },
      {
        "date": "2025-05-02",
        "close": 6.764652,
        "direction_boundary": 8.759356,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330151
      },
      {
        "date": "2025-05-09",
        "close": 6.435814,
        "direction_boundary": 8.238998,
        "core_momentum": -0.21886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323654
      },
      {
        "date": "2025-05-16",
        "close": 6.20093,
        "direction_boundary": 8.022182,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320302
      },
      {
        "date": "2025-05-23",
        "close": 6.153954,
        "direction_boundary": 7.978819,
        "core_momentum": -0.228714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313049
      },
      {
        "date": "2025-05-30",
        "close": 6.388837,
        "direction_boundary": 8.022182,
        "core_momentum": -0.203604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318639
      },
      {
        "date": "2025-06-06",
        "close": 6.247907,
        "direction_boundary": 7.805367,
        "core_momentum": -0.199537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310516
      },
      {
        "date": "2025-06-13",
        "close": 5.825116,
        "direction_boundary": 7.198283,
        "core_momentum": -0.190763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316764
      },
      {
        "date": "2025-06-20",
        "close": 5.402326,
        "direction_boundary": 7.15492,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322356
      },
      {
        "date": "2025-06-27",
        "close": 5.731163,
        "direction_boundary": 6.894741,
        "core_momentum": -0.168763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2025-07-04",
        "close": 6.294884,
        "direction_boundary": 7.198283,
        "core_momentum": -0.125502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354164
      },
      {
        "date": "2025-07-11",
        "close": 6.153954,
        "direction_boundary": 7.15492,
        "core_momentum": -0.139899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2025-07-18",
        "close": 6.717675,
        "direction_boundary": 7.198283,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371122
      },
      {
        "date": "2025-07-25",
        "close": 6.717675,
        "direction_boundary": 7.111557,
        "core_momentum": -0.055386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370116
      },
      {
        "date": "2025-08-01",
        "close": 6.811628,
        "direction_boundary": 6.981467,
        "core_momentum": -0.024327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369646
      },
      {
        "date": "2025-08-08",
        "close": 6.952559,
        "direction_boundary": 6.591199,
        "core_momentum": 0.054825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36892
      },
      {
        "date": "2025-08-15",
        "close": 7.281395,
        "direction_boundary": 6.808014,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374115
      },
      {
        "date": "2025-08-22",
        "close": 6.952559,
        "direction_boundary": 7.241646,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362799
      },
      {
        "date": "2025-08-29",
        "close": 6.905581,
        "direction_boundary": 7.328372,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352516
      },
      {
        "date": "2025-09-05",
        "close": 7.704186,
        "direction_boundary": 7.892094,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386274
      },
      {
        "date": "2025-09-12",
        "close": 7.610233,
        "direction_boundary": 8.325725,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385318
      },
      {
        "date": "2025-09-19",
        "close": 8.36186,
        "direction_boundary": 8.325725,
        "core_momentum": 0.00434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406728
      },
      {
        "date": "2025-09-26",
        "close": 8.36186,
        "direction_boundary": 8.629267,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405646
      },
      {
        "date": "2025-10-03",
        "close": 8.126977,
        "direction_boundary": 8.67263,
        "core_momentum": -0.062917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360105
      },
      {
        "date": "2025-10-10",
        "close": 8.173953,
        "direction_boundary": 8.585903,
        "core_momentum": -0.04798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360114
      },
      {
        "date": "2025-10-17",
        "close": 7.704186,
        "direction_boundary": 8.759356,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36626
      },
      {
        "date": "2025-10-24",
        "close": 8.173953,
        "direction_boundary": 8.412451,
        "core_momentum": -0.028351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373207
      },
      {
        "date": "2025-10-31",
        "close": 8.126977,
        "direction_boundary": 8.325725,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372602
      },
      {
        "date": "2025-11-07",
        "close": 7.704186,
        "direction_boundary": 7.762004,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373731
      },
      {
        "date": "2025-11-14",
        "close": 7.422326,
        "direction_boundary": 7.371736,
        "core_momentum": 0.006863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373753
      },
      {
        "date": "2025-11-21",
        "close": 7.751163,
        "direction_boundary": 7.675278,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2025-11-28",
        "close": 8.080001,
        "direction_boundary": 7.501825,
        "core_momentum": 0.077071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377127
      },
      {
        "date": "2025-12-05",
        "close": 8.080001,
        "direction_boundary": 7.848731,
        "core_momentum": 0.029466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374681
      },
      {
        "date": "2025-12-12",
        "close": 7.986047,
        "direction_boundary": 7.458462,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358147
      },
      {
        "date": "2025-12-19",
        "close": 8.267907,
        "direction_boundary": 7.024831,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336225
      },
      {
        "date": "2025-12-26",
        "close": 8.267907,
        "direction_boundary": 7.371736,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331156
      },
      {
        "date": "2026-01-02",
        "close": 8.080001,
        "direction_boundary": 7.111557,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314092
      },
      {
        "date": "2026-01-09",
        "close": 8.36186,
        "direction_boundary": 6.938104,
        "core_momentum": 0.205208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2026-01-16",
        "close": 8.173953,
        "direction_boundary": 6.634562,
        "core_momentum": 0.232026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295773
      },
      {
        "date": "2026-01-23",
        "close": 8.22093,
        "direction_boundary": 6.764652,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295587
      },
      {
        "date": "2026-01-30",
        "close": 8.502791,
        "direction_boundary": 6.894741,
        "core_momentum": 0.233228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2026-02-06",
        "close": 8.36186,
        "direction_boundary": 6.721288,
        "core_momentum": 0.244086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2026-02-13",
        "close": 8.643721,
        "direction_boundary": 6.764652,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296277
      },
      {
        "date": "2026-02-20",
        "close": 8.784652,
        "direction_boundary": 7.328372,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2026-02-27",
        "close": 8.643721,
        "direction_boundary": 7.762004,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287835
      },
      {
        "date": "2026-03-06",
        "close": 7.986047,
        "direction_boundary": 7.71864,
        "core_momentum": 0.034644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274227
      },
      {
        "date": "2026-03-13",
        "close": 8.080001,
        "direction_boundary": 7.545187,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2026-03-20",
        "close": 8.126977,
        "direction_boundary": 7.588551,
        "core_momentum": 0.070952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239864
      },
      {
        "date": "2026-03-27",
        "close": 7.751163,
        "direction_boundary": 7.458462,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24827
      },
      {
        "date": "2026-04-03",
        "close": 7.93907,
        "direction_boundary": 6.547836,
        "core_momentum": 0.212472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248117
      },
      {
        "date": "2026-04-10",
        "close": 7.93907,
        "direction_boundary": 6.591199,
        "core_momentum": 0.204496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247936
      },
      {
        "date": "2026-04-17",
        "close": 8.033024,
        "direction_boundary": 6.938104,
        "core_momentum": 0.157813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233824
      },
      {
        "date": "2026-04-24",
        "close": 7.986047,
        "direction_boundary": 6.851377,
        "core_momentum": 0.165612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218697
      },
      {
        "date": "2026-05-01",
        "close": 8.080001,
        "direction_boundary": 6.764652,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219259
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "direction_boundary": 6.435814,
        "core_momentum": 0.204199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214111
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "direction_boundary": 6.20093,
        "core_momentum": 0.209496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212627
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "direction_boundary": 6.153954,
        "core_momentum": 0.218729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203412
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "direction_boundary": 6.388837,
        "core_momentum": 0.142618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196661
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 6.247907,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197043
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 5.825116,
        "core_momentum": 0.236027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196849
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 5.402326,
        "core_momentum": 0.342015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189571
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 5.731163,
        "core_momentum": 0.25629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189445
      },
      {
        "date": "2026-07-03",
        "close": 7.65,
        "direction_boundary": 6.294884,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208385
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 6.153954,
        "core_momentum": 0.251228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20215
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "direction_boundary": 6.717675,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213255
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 6.717675,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214548
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "direction_boundary": 6.811628,
        "core_momentum": 0.218505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217973
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 6.952559,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.570408,
        "volume": 27260300
      },
      {
        "date": "2023-08-25",
        "close": 9.894829,
        "volume": 47587500
      },
      {
        "date": "2023-09-01",
        "close": 10.138144,
        "volume": 33782100
      },
      {
        "date": "2023-09-08",
        "close": 10.057038,
        "volume": 20053900
      },
      {
        "date": "2023-09-15",
        "close": 9.975934,
        "volume": 36359600
      },
      {
        "date": "2023-09-22",
        "close": 9.975934,
        "volume": 31884000
      },
      {
        "date": "2023-09-29",
        "close": 9.570408,
        "volume": 38984900
      },
      {
        "date": "2023-10-06",
        "close": 9.164883,
        "volume": 54732800
      },
      {
        "date": "2023-10-13",
        "close": 9.570408,
        "volume": 26138900
      },
      {
        "date": "2023-10-20",
        "close": 8.921567,
        "volume": 50697400
      },
      {
        "date": "2023-10-27",
        "close": 8.759356,
        "volume": 52529800
      },
      {
        "date": "2023-11-03",
        "close": 8.921567,
        "volume": 85541500
      },
      {
        "date": "2023-11-10",
        "close": 9.083777,
        "volume": 37486200
      },
      {
        "date": "2023-11-17",
        "close": 9.002672,
        "volume": 32462300
      },
      {
        "date": "2023-11-24",
        "close": 8.840461,
        "volume": 35827900
      },
      {
        "date": "2023-12-01",
        "close": 8.759356,
        "volume": 59743500
      },
      {
        "date": "2023-12-08",
        "close": 8.678251,
        "volume": 43858300
      },
      {
        "date": "2023-12-15",
        "close": 8.759356,
        "volume": 34751300
      },
      {
        "date": "2023-12-22",
        "close": 9.002672,
        "volume": 33000400
      },
      {
        "date": "2023-12-29",
        "close": 9.164883,
        "volume": 27777800
      },
      {
        "date": "2024-01-05",
        "close": 9.245986,
        "volume": 29322300
      },
      {
        "date": "2024-01-12",
        "close": 9.164883,
        "volume": 36004800
      },
      {
        "date": "2024-01-19",
        "close": 9.083777,
        "volume": 37490800
      },
      {
        "date": "2024-01-26",
        "close": 8.516041,
        "volume": 78566700
      },
      {
        "date": "2024-02-02",
        "close": 8.840461,
        "volume": 52521600
      },
      {
        "date": "2024-02-09",
        "close": 8.840461,
        "volume": 30093100
      },
      {
        "date": "2024-02-16",
        "close": 8.678251,
        "volume": 31668300
      },
      {
        "date": "2024-02-23",
        "close": 8.840461,
        "volume": 56831000
      },
      {
        "date": "2024-03-01",
        "close": 8.434936,
        "volume": 61331800
      },
      {
        "date": "2024-03-08",
        "close": 8.434936,
        "volume": 47153100
      },
      {
        "date": "2024-03-15",
        "close": 8.434936,
        "volume": 26328600
      },
      {
        "date": "2024-03-22",
        "close": 8.272725,
        "volume": 62009200
      },
      {
        "date": "2024-03-29",
        "close": 8.759356,
        "volume": 63907500
      },
      {
        "date": "2024-04-05",
        "close": 8.597146,
        "volume": 72799900
      },
      {
        "date": "2024-04-12",
        "close": 8.759356,
        "volume": 44066000
      },
      {
        "date": "2024-04-19",
        "close": 8.678251,
        "volume": 17600800
      },
      {
        "date": "2024-04-26",
        "close": 8.516041,
        "volume": 75006500
      },
      {
        "date": "2024-05-03",
        "close": 8.759356,
        "volume": 51343900
      },
      {
        "date": "2024-05-10",
        "close": 8.238998,
        "volume": 130676600
      },
      {
        "date": "2024-05-17",
        "close": 8.022182,
        "volume": 71934600
      },
      {
        "date": "2024-05-24",
        "close": 7.978819,
        "volume": 11595900
      },
      {
        "date": "2024-05-31",
        "close": 8.022182,
        "volume": 29238900
      },
      {
        "date": "2024-06-07",
        "close": 7.805367,
        "volume": 58559800
      },
      {
        "date": "2024-06-14",
        "close": 7.198283,
        "volume": 90119800
      },
      {
        "date": "2024-06-21",
        "close": 7.15492,
        "volume": 48817700
      },
      {
        "date": "2024-06-28",
        "close": 6.894741,
        "volume": 96938100
      },
      {
        "date": "2024-07-05",
        "close": 7.198283,
        "volume": 45826400
      },
      {
        "date": "2024-07-12",
        "close": 7.15492,
        "volume": 19731100
      },
      {
        "date": "2024-07-19",
        "close": 7.198283,
        "volume": 56589200
      },
      {
        "date": "2024-07-26",
        "close": 7.111557,
        "volume": 33848700
      },
      {
        "date": "2024-08-02",
        "close": 6.981467,
        "volume": 44406400
      },
      {
        "date": "2024-08-09",
        "close": 6.591199,
        "volume": 94435800
      },
      {
        "date": "2024-08-16",
        "close": 6.808014,
        "volume": 34422000
      },
      {
        "date": "2024-08-23",
        "close": 7.241646,
        "volume": 26276100
      },
      {
        "date": "2024-08-30",
        "close": 7.328372,
        "volume": 63857700
      },
      {
        "date": "2024-09-06",
        "close": 7.892094,
        "volume": 62292900
      },
      {
        "date": "2024-09-13",
        "close": 8.325725,
        "volume": 79962500
      },
      {
        "date": "2024-09-20",
        "close": 8.325725,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.629267,
        "volume": 74747100
      },
      {
        "date": "2024-10-04",
        "close": 8.67263,
        "volume": 39436200
      },
      {
        "date": "2024-10-11",
        "close": 8.585903,
        "volume": 44156200
      },
      {
        "date": "2024-10-18",
        "close": 8.759356,
        "volume": 39789900
      },
      {
        "date": "2024-10-25",
        "close": 8.412451,
        "volume": 15717200
      },
      {
        "date": "2024-11-01",
        "close": 8.325725,
        "volume": 43938000
      },
      {
        "date": "2024-11-08",
        "close": 7.762004,
        "volume": 56473800
      },
      {
        "date": "2024-11-15",
        "close": 7.371736,
        "volume": 106487400
      },
      {
        "date": "2024-11-22",
        "close": 7.675278,
        "volume": 58458900
      },
      {
        "date": "2024-11-29",
        "close": 7.501825,
        "volume": 33926900
      },
      {
        "date": "2024-12-06",
        "close": 7.848731,
        "volume": 37366500
      },
      {
        "date": "2024-12-13",
        "close": 7.458462,
        "volume": 20520400
      },
      {
        "date": "2024-12-20",
        "close": 7.024831,
        "volume": 89174300
      },
      {
        "date": "2024-12-27",
        "close": 7.371736,
        "volume": 84760100
      },
      {
        "date": "2025-01-03",
        "close": 7.111557,
        "volume": 50417200
      },
      {
        "date": "2025-01-10",
        "close": 6.938104,
        "volume": 81274200
      },
      {
        "date": "2025-01-17",
        "close": 6.634562,
        "volume": 70768200
      },
      {
        "date": "2025-01-24",
        "close": 6.764652,
        "volume": 39529500
      },
      {
        "date": "2025-01-31",
        "close": 6.894741,
        "volume": 56825900
      },
      {
        "date": "2025-02-07",
        "close": 6.721288,
        "volume": 57446000
      },
      {
        "date": "2025-02-14",
        "close": 6.764652,
        "volume": 49002600
      },
      {
        "date": "2025-02-21",
        "close": 7.328372,
        "volume": 93676000
      },
      {
        "date": "2025-02-28",
        "close": 7.762004,
        "volume": 89726800
      },
      {
        "date": "2025-03-07",
        "close": 7.71864,
        "volume": 56143300
      },
      {
        "date": "2025-03-14",
        "close": 7.545187,
        "volume": 50174500
      },
      {
        "date": "2025-03-21",
        "close": 7.588551,
        "volume": 90881800
      },
      {
        "date": "2025-03-28",
        "close": 7.458462,
        "volume": 34395600
      },
      {
        "date": "2025-04-04",
        "close": 6.547836,
        "volume": 169469100
      },
      {
        "date": "2025-04-11",
        "close": 6.591199,
        "volume": 40968200
      },
      {
        "date": "2025-04-18",
        "close": 6.938104,
        "volume": 24892100
      },
      {
        "date": "2025-04-25",
        "close": 6.851377,
        "volume": 58591600
      },
      {
        "date": "2025-05-02",
        "close": 6.764652,
        "volume": 64239100
      },
      {
        "date": "2025-05-09",
        "close": 6.435814,
        "volume": 92867500
      },
      {
        "date": "2025-05-16",
        "close": 6.20093,
        "volume": 50280200
      },
      {
        "date": "2025-05-23",
        "close": 6.153954,
        "volume": 59049700
      },
      {
        "date": "2025-05-30",
        "close": 6.388837,
        "volume": 58024800
      },
      {
        "date": "2025-06-06",
        "close": 6.247907,
        "volume": 14636100
      },
      {
        "date": "2025-06-13",
        "close": 5.825116,
        "volume": 39895800
      },
      {
        "date": "2025-06-20",
        "close": 5.402326,
        "volume": 45190900
      },
      {
        "date": "2025-06-27",
        "close": 5.731163,
        "volume": 61123400
      },
      {
        "date": "2025-07-04",
        "close": 6.294884,
        "volume": 56267200
      },
      {
        "date": "2025-07-11",
        "close": 6.153954,
        "volume": 37052300
      },
      {
        "date": "2025-07-18",
        "close": 6.717675,
        "volume": 54704200
      },
      {
        "date": "2025-07-25",
        "close": 6.717675,
        "volume": 31120500
      },
      {
        "date": "2025-08-01",
        "close": 6.811628,
        "volume": 46428700
      },
      {
        "date": "2025-08-08",
        "close": 6.952559,
        "volume": 42582800
      },
      {
        "date": "2025-08-15",
        "close": 7.281395,
        "volume": 36002400
      },
      {
        "date": "2025-08-22",
        "close": 6.952559,
        "volume": 25295700
      },
      {
        "date": "2025-08-29",
        "close": 6.905581,
        "volume": 23966100
      },
      {
        "date": "2025-09-05",
        "close": 7.704186,
        "volume": 90082300
      },
      {
        "date": "2025-09-12",
        "close": 7.610233,
        "volume": 54106400
      },
      {
        "date": "2025-09-19",
        "close": 8.36186,
        "volume": 144658300
      },
      {
        "date": "2025-09-26",
        "close": 8.36186,
        "volume": 73685600
      },
      {
        "date": "2025-10-03",
        "close": 8.126977,
        "volume": 39051900
      },
      {
        "date": "2025-10-10",
        "close": 8.173953,
        "volume": 32373600
      },
      {
        "date": "2025-10-17",
        "close": 7.704186,
        "volume": 40649400
      },
      {
        "date": "2025-10-24",
        "close": 8.173953,
        "volume": 33153500
      },
      {
        "date": "2025-10-31",
        "close": 8.126977,
        "volume": 33514400
      },
      {
        "date": "2025-11-07",
        "close": 7.704186,
        "volume": 45772000
      },
      {
        "date": "2025-11-14",
        "close": 7.422326,
        "volume": 31950100
      },
      {
        "date": "2025-11-21",
        "close": 7.751163,
        "volume": 39173100
      },
      {
        "date": "2025-11-28",
        "close": 8.080001,
        "volume": 44328600
      },
      {
        "date": "2025-12-05",
        "close": 8.080001,
        "volume": 27240000
      },
      {
        "date": "2025-12-12",
        "close": 7.986047,
        "volume": 15109600
      },
      {
        "date": "2025-12-19",
        "close": 8.267907,
        "volume": 39543300
      },
      {
        "date": "2025-12-26",
        "close": 8.267907,
        "volume": 18855900
      },
      {
        "date": "2026-01-02",
        "close": 8.080001,
        "volume": 9609900
      },
      {
        "date": "2026-01-09",
        "close": 8.36186,
        "volume": 56801100
      },
      {
        "date": "2026-01-16",
        "close": 8.173953,
        "volume": 51644700
      },
      {
        "date": "2026-01-23",
        "close": 8.22093,
        "volume": 45856000
      },
      {
        "date": "2026-01-30",
        "close": 8.502791,
        "volume": 50335100
      },
      {
        "date": "2026-02-06",
        "close": 8.36186,
        "volume": 33291100
      },
      {
        "date": "2026-02-13",
        "close": 8.643721,
        "volume": 59610500
      },
      {
        "date": "2026-02-20",
        "close": 8.784652,
        "volume": 51951300
      },
      {
        "date": "2026-02-27",
        "close": 8.643721,
        "volume": 92697600
      },
      {
        "date": "2026-03-06",
        "close": 7.986047,
        "volume": 86243800
      },
      {
        "date": "2026-03-13",
        "close": 8.080001,
        "volume": 52453500
      },
      {
        "date": "2026-03-20",
        "close": 8.126977,
        "volume": 39245100
      },
      {
        "date": "2026-03-27",
        "close": 7.751163,
        "volume": 32080400
      },
      {
        "date": "2026-04-03",
        "close": 7.93907,
        "volume": 34959700
      },
      {
        "date": "2026-04-10",
        "close": 7.93907,
        "volume": 27125900
      },
      {
        "date": "2026-04-17",
        "close": 8.033024,
        "volume": 8223600
      },
      {
        "date": "2026-04-24",
        "close": 7.986047,
        "volume": 50838900
      },
      {
        "date": "2026-05-01",
        "close": 8.080001,
        "volume": 45081300
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "volume": 56913900
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "volume": 56540000
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "volume": 47429200
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "volume": 42463200
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 12975700
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 11238200
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 9826900
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 10308700
      },
      {
        "date": "2026-07-03",
        "close": 7.65,
        "volume": 8452400
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 40045600
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "volume": 92404100
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 59319200
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "volume": 41962200
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 47461400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.933434,
      "fair_value": 7.884542,
      "market_activity": 24.263231,
      "market_dynamics": 0.906745,
      "relative_strength": -11.344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.008197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010101,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.121212,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.101475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.091868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.799514
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.200141
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.047297
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.094595
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.078652
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098039
      }
    ]
  }
}