{
  "ticker": {
    "uuid": "33517c55-f71e-4eb8-bb85-6284975cad9d",
    "symbol": "CSNA3",
    "name": "Companhia Sider\u00fargica Nacional",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.41,
    "boundary_margin": -0.383266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.565926,
    "volatility_stability": 0.9443,
    "risk_context": 0.1767,
    "current_regime": {
      "move": -0.364395,
      "interruption": 0.187063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.163,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.529737,
        "direction_boundary": 10.758615,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399872
      },
      {
        "date": "2023-08-25",
        "close": 10.253999,
        "direction_boundary": 10.506623,
        "core_momentum": -0.024044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396104
      },
      {
        "date": "2023-09-01",
        "close": 10.607288,
        "direction_boundary": 9.393664,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36994
      },
      {
        "date": "2023-09-08",
        "close": 10.279849,
        "direction_boundary": 9.876646,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325354
      },
      {
        "date": "2023-09-15",
        "close": 10.702073,
        "direction_boundary": 9.169671,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311058
      },
      {
        "date": "2023-09-22",
        "close": 10.426336,
        "direction_boundary": 8.980679,
        "core_momentum": 0.160974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302569
      },
      {
        "date": "2023-09-29",
        "close": 10.460803,
        "direction_boundary": 8.903681,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252454
      },
      {
        "date": "2023-10-06",
        "close": 9.917944,
        "direction_boundary": 10.009643,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2023-10-13",
        "close": 10.029963,
        "direction_boundary": 9.008677,
        "core_momentum": 0.113367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251673
      },
      {
        "date": "2023-10-20",
        "close": 9.375084,
        "direction_boundary": 9.932644,
        "core_momentum": -0.056134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265824
      },
      {
        "date": "2023-10-27",
        "close": 9.797308,
        "direction_boundary": 8.616692,
        "core_momentum": 0.137015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27432
      },
      {
        "date": "2023-11-03",
        "close": 10.917493,
        "direction_boundary": 9.51266,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316152
      },
      {
        "date": "2023-11-10",
        "close": 10.917493,
        "direction_boundary": 10.800613,
        "core_momentum": 0.010822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315756
      },
      {
        "date": "2023-11-17",
        "close": 12.804573,
        "direction_boundary": 9.862647,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3807
      },
      {
        "date": "2023-11-24",
        "close": 14.103316,
        "direction_boundary": 10.492624,
        "core_momentum": 0.344117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385885
      },
      {
        "date": "2023-12-01",
        "close": 15.493784,
        "direction_boundary": 11.024066,
        "core_momentum": 0.405451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402553
      },
      {
        "date": "2023-12-08",
        "close": 15.529902,
        "direction_boundary": 11.251993,
        "core_momentum": 0.380191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402805
      },
      {
        "date": "2023-12-15",
        "close": 16.27931,
        "direction_boundary": 10.568213,
        "core_momentum": 0.540403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404965
      },
      {
        "date": "2023-12-22",
        "close": 17.254442,
        "direction_boundary": 10.568213,
        "core_momentum": 0.632674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400596
      },
      {
        "date": "2023-12-29",
        "close": 17.751038,
        "direction_boundary": 11.4636,
        "core_momentum": 0.54847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386598
      },
      {
        "date": "2024-01-05",
        "close": 17.371819,
        "direction_boundary": 12.818748,
        "core_momentum": 0.355188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388769
      },
      {
        "date": "2024-01-12",
        "close": 16.161932,
        "direction_boundary": 13.307232,
        "core_momentum": 0.214522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408296
      },
      {
        "date": "2024-01-19",
        "close": 15.647278,
        "direction_boundary": 14.047834,
        "core_momentum": 0.113857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411729
      },
      {
        "date": "2024-01-26",
        "close": 16.396687,
        "direction_boundary": 14.33935,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409915
      },
      {
        "date": "2024-02-02",
        "close": 15.457669,
        "direction_boundary": 13.89026,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415414
      },
      {
        "date": "2024-02-09",
        "close": 16.07164,
        "direction_boundary": 13.44117,
        "core_momentum": 0.195702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410782
      },
      {
        "date": "2024-02-16",
        "close": 17.19124,
        "direction_boundary": 13.709048,
        "core_momentum": 0.254007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2024-02-23",
        "close": 16.008438,
        "direction_boundary": 13.015718,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427861
      },
      {
        "date": "2024-03-01",
        "close": 15.412523,
        "direction_boundary": 14.370865,
        "core_momentum": 0.072484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433789
      },
      {
        "date": "2024-03-08",
        "close": 14.726318,
        "direction_boundary": 12.542992,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437213
      },
      {
        "date": "2024-03-15",
        "close": 13.778273,
        "direction_boundary": 11.502995,
        "core_momentum": 0.197799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449221
      },
      {
        "date": "2024-03-22",
        "close": 14.329041,
        "direction_boundary": 10.849057,
        "core_momentum": 0.320764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447932
      },
      {
        "date": "2024-03-29",
        "close": 14.175549,
        "direction_boundary": 12.16481,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448917
      },
      {
        "date": "2024-04-05",
        "close": 13.498373,
        "direction_boundary": 11.479358,
        "core_momentum": 0.175882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447699
      },
      {
        "date": "2024-04-12",
        "close": 12.956633,
        "direction_boundary": 11.416327,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453655
      },
      {
        "date": "2024-04-19",
        "close": 13.25459,
        "direction_boundary": 11.447844,
        "core_momentum": 0.157824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439928
      },
      {
        "date": "2024-04-26",
        "close": 12.748965,
        "direction_boundary": 11.195723,
        "core_momentum": 0.138735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443363
      },
      {
        "date": "2024-05-03",
        "close": 12.866343,
        "direction_boundary": 11.124296,
        "core_momentum": 0.156598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420188
      },
      {
        "date": "2024-05-10",
        "close": 12.496153,
        "direction_boundary": 10.995045,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423007
      },
      {
        "date": "2024-05-17",
        "close": 12.756322,
        "direction_boundary": 11.546519,
        "core_momentum": 0.104776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361035
      },
      {
        "date": "2024-05-24",
        "close": 12.775361,
        "direction_boundary": 10.76239,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333067
      },
      {
        "date": "2024-05-31",
        "close": 12.451694,
        "direction_boundary": 11.046744,
        "core_momentum": 0.127182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302729
      },
      {
        "date": "2024-06-07",
        "close": 11.842436,
        "direction_boundary": 11.219082,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307718
      },
      {
        "date": "2024-06-14",
        "close": 11.45213,
        "direction_boundary": 11.563754,
        "core_momentum": -0.009653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29771
      },
      {
        "date": "2024-06-21",
        "close": 12.042348,
        "direction_boundary": 11.055362,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294075
      },
      {
        "date": "2024-06-28",
        "close": 12.289859,
        "direction_boundary": 10.452186,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291973
      },
      {
        "date": "2024-07-05",
        "close": 12.394576,
        "direction_boundary": 10.960576,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293414
      },
      {
        "date": "2024-07-12",
        "close": 12.708724,
        "direction_boundary": 11.107063,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285033
      },
      {
        "date": "2024-07-19",
        "close": 12.032829,
        "direction_boundary": 10.960576,
        "core_momentum": 0.097828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290276
      },
      {
        "date": "2024-07-26",
        "close": 11.45213,
        "direction_boundary": 11.598221,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283151
      },
      {
        "date": "2024-08-02",
        "close": 10.804795,
        "direction_boundary": 11.132914,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2024-08-09",
        "close": 11.128463,
        "direction_boundary": 10.736541,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279669
      },
      {
        "date": "2024-08-16",
        "close": 10.766717,
        "direction_boundary": 10.529737,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254708
      },
      {
        "date": "2024-08-23",
        "close": 11.661563,
        "direction_boundary": 10.253999,
        "core_momentum": 0.13727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276739
      },
      {
        "date": "2024-08-30",
        "close": 11.290297,
        "direction_boundary": 10.607288,
        "core_momentum": 0.064391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275807
      },
      {
        "date": "2024-09-06",
        "close": 11.042787,
        "direction_boundary": 10.279849,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271995
      },
      {
        "date": "2024-09-13",
        "close": 11.328375,
        "direction_boundary": 10.702073,
        "core_momentum": 0.058522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2643
      },
      {
        "date": "2024-09-20",
        "close": 10.595363,
        "direction_boundary": 10.426336,
        "core_momentum": 0.016212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267713
      },
      {
        "date": "2024-09-27",
        "close": 12.613527,
        "direction_boundary": 10.460803,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37175
      },
      {
        "date": "2024-10-04",
        "close": 12.032829,
        "direction_boundary": 9.917944,
        "core_momentum": 0.213238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371323
      },
      {
        "date": "2024-10-11",
        "close": 11.299816,
        "direction_boundary": 10.029963,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376832
      },
      {
        "date": "2024-10-18",
        "close": 11.109424,
        "direction_boundary": 9.375084,
        "core_momentum": 0.184995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374951
      },
      {
        "date": "2024-10-25",
        "close": 11.233179,
        "direction_boundary": 9.797308,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372791
      },
      {
        "date": "2024-11-01",
        "close": 11.090384,
        "direction_boundary": 10.917493,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372382
      },
      {
        "date": "2024-11-08",
        "close": 11.185581,
        "direction_boundary": 10.917493,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371298
      },
      {
        "date": "2024-11-15",
        "close": 10.128901,
        "direction_boundary": 12.804573,
        "core_momentum": -0.208962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2024-11-22",
        "close": 11.11,
        "direction_boundary": 14.103316,
        "core_momentum": -0.212242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2024-11-29",
        "close": 11.16,
        "direction_boundary": 15.493784,
        "core_momentum": -0.279711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415383
      },
      {
        "date": "2024-12-06",
        "close": 11.16,
        "direction_boundary": 15.529902,
        "core_momentum": -0.281386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410074
      },
      {
        "date": "2024-12-13",
        "close": 10.69,
        "direction_boundary": 16.27931,
        "core_momentum": -0.343338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411732
      },
      {
        "date": "2024-12-20",
        "close": 9.3,
        "direction_boundary": 17.254442,
        "core_momentum": -0.461008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445541
      },
      {
        "date": "2024-12-27",
        "close": 8.68,
        "direction_boundary": 17.751038,
        "core_momentum": -0.511015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450592
      },
      {
        "date": "2025-01-03",
        "close": 8.21,
        "direction_boundary": 17.371819,
        "core_momentum": -0.527395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453143
      },
      {
        "date": "2025-01-10",
        "close": 7.73,
        "direction_boundary": 16.161932,
        "core_momentum": -0.521716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45319
      },
      {
        "date": "2025-01-17",
        "close": 8.13,
        "direction_boundary": 15.647278,
        "core_momentum": -0.480421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460095
      },
      {
        "date": "2025-01-24",
        "close": 8.26,
        "direction_boundary": 16.396687,
        "core_momentum": -0.49624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45925
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "direction_boundary": 15.457669,
        "core_momentum": -0.411942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477902
      },
      {
        "date": "2025-02-07",
        "close": 8.94,
        "direction_boundary": 16.07164,
        "core_momentum": -0.443741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475196
      },
      {
        "date": "2025-02-14",
        "close": 8.74,
        "direction_boundary": 17.19124,
        "core_momentum": -0.491602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474335
      },
      {
        "date": "2025-02-21",
        "close": 8.7,
        "direction_boundary": 16.008438,
        "core_momentum": -0.456537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457198
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "direction_boundary": 15.412523,
        "core_momentum": -0.447203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456417
      },
      {
        "date": "2025-03-07",
        "close": 8.8,
        "direction_boundary": 14.726318,
        "core_momentum": -0.40243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459953
      },
      {
        "date": "2025-03-14",
        "close": 10.22,
        "direction_boundary": 13.778273,
        "core_momentum": -0.258252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2025-03-21",
        "close": 10.07,
        "direction_boundary": 14.329041,
        "core_momentum": -0.297231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500264
      },
      {
        "date": "2025-03-28",
        "close": 9.74,
        "direction_boundary": 14.175549,
        "core_momentum": -0.312901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432138
      },
      {
        "date": "2025-04-04",
        "close": 8.23,
        "direction_boundary": 13.498373,
        "core_momentum": -0.390297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482802
      },
      {
        "date": "2025-04-11",
        "close": 8.63,
        "direction_boundary": 12.956633,
        "core_momentum": -0.333932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484986
      },
      {
        "date": "2025-04-18",
        "close": 8.68,
        "direction_boundary": 13.25459,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485392
      },
      {
        "date": "2025-04-25",
        "close": 9.39,
        "direction_boundary": 12.748965,
        "core_momentum": -0.26347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499937
      },
      {
        "date": "2025-05-02",
        "close": 9.35,
        "direction_boundary": 12.866343,
        "core_momentum": -0.273298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499875
      },
      {
        "date": "2025-05-09",
        "close": 8.68,
        "direction_boundary": 12.496153,
        "core_momentum": -0.305386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508016
      },
      {
        "date": "2025-05-16",
        "close": 9.07,
        "direction_boundary": 12.756322,
        "core_momentum": -0.28898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496245
      },
      {
        "date": "2025-05-23",
        "close": 8.84,
        "direction_boundary": 12.775361,
        "core_momentum": -0.308043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476868
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "direction_boundary": 12.451694,
        "core_momentum": -0.33744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483634
      },
      {
        "date": "2025-06-06",
        "close": 8.23,
        "direction_boundary": 11.842436,
        "core_momentum": -0.305042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483529
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "direction_boundary": 11.45213,
        "core_momentum": -0.306679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482704
      },
      {
        "date": "2025-06-20",
        "close": 7.87,
        "direction_boundary": 12.042348,
        "core_momentum": -0.346473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446109
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 12.289859,
        "core_momentum": -0.389741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441172
      },
      {
        "date": "2025-07-04",
        "close": 8.21,
        "direction_boundary": 12.394576,
        "core_momentum": -0.337613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454356
      },
      {
        "date": "2025-07-11",
        "close": 8.25,
        "direction_boundary": 12.708724,
        "core_momentum": -0.35084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445984
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "direction_boundary": 12.032829,
        "core_momentum": -0.350111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446936
      },
      {
        "date": "2025-07-25",
        "close": 8.37,
        "direction_boundary": 11.45213,
        "core_momentum": -0.269132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456717
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "direction_boundary": 10.804795,
        "core_momentum": -0.294758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453321
      },
      {
        "date": "2025-08-08",
        "close": 7.41,
        "direction_boundary": 11.128463,
        "core_momentum": -0.33414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454083
      },
      {
        "date": "2025-08-15",
        "close": 6.77,
        "direction_boundary": 10.766717,
        "core_momentum": -0.37121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468166
      },
      {
        "date": "2025-08-22",
        "close": 7.16,
        "direction_boundary": 11.661563,
        "core_momentum": -0.386017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47698
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "direction_boundary": 11.290297,
        "core_momentum": -0.32597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485802
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "direction_boundary": 11.042787,
        "core_momentum": -0.294562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484607
      },
      {
        "date": "2025-09-12",
        "close": 7.83,
        "direction_boundary": 11.328375,
        "core_momentum": -0.308815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431073
      },
      {
        "date": "2025-09-19",
        "close": 8.01,
        "direction_boundary": 10.595363,
        "core_momentum": -0.244009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433415
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "direction_boundary": 12.613527,
        "core_momentum": -0.366553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432034
      },
      {
        "date": "2025-10-03",
        "close": 8.2,
        "direction_boundary": 12.032829,
        "core_momentum": -0.318531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366417
      },
      {
        "date": "2025-10-10",
        "close": 7.91,
        "direction_boundary": 11.299816,
        "core_momentum": -0.299989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362997
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "direction_boundary": 11.109424,
        "core_momentum": -0.249286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371167
      },
      {
        "date": "2025-10-24",
        "close": 8.63,
        "direction_boundary": 11.233179,
        "core_momentum": -0.23174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35681
      },
      {
        "date": "2025-10-31",
        "close": 9.44,
        "direction_boundary": 11.090384,
        "core_momentum": -0.148812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37936
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "direction_boundary": 11.185581,
        "core_momentum": -0.253503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403555
      },
      {
        "date": "2025-11-14",
        "close": 8.65,
        "direction_boundary": 10.128901,
        "core_momentum": -0.146008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40178
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "direction_boundary": 11.11,
        "core_momentum": -0.270927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410274
      },
      {
        "date": "2025-11-28",
        "close": 8.44,
        "direction_boundary": 11.16,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403376
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "direction_boundary": 11.16,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410035
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "direction_boundary": 10.69,
        "core_momentum": -0.09261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421177
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "direction_boundary": 9.3,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426786
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "direction_boundary": 8.68,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420548
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "direction_boundary": 8.21,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410639
      },
      {
        "date": "2026-01-09",
        "close": 9.84,
        "direction_boundary": 7.73,
        "core_momentum": 0.272962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443587
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "direction_boundary": 8.13,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439102
      },
      {
        "date": "2026-01-23",
        "close": 10.14,
        "direction_boundary": 8.26,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43808
      },
      {
        "date": "2026-01-30",
        "close": 10.07,
        "direction_boundary": 9.09,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413807
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "direction_boundary": 8.94,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421203
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "direction_boundary": 8.74,
        "core_momentum": -0.001144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418994
      },
      {
        "date": "2026-02-20",
        "close": 8.58,
        "direction_boundary": 8.7,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415136
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "direction_boundary": 8.52,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407767
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "direction_boundary": 8.8,
        "core_momentum": -0.182955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481341
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "direction_boundary": 10.22,
        "core_momentum": -0.440313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573737
      },
      {
        "date": "2026-03-20",
        "close": 5.99,
        "direction_boundary": 10.07,
        "core_momentum": -0.405164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577481
      },
      {
        "date": "2026-03-27",
        "close": 6.18,
        "direction_boundary": 9.74,
        "core_momentum": -0.365503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580381
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "direction_boundary": 8.23,
        "core_momentum": -0.213852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583488
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "direction_boundary": 8.63,
        "core_momentum": -0.256083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582198
      },
      {
        "date": "2026-04-17",
        "close": 6.79,
        "direction_boundary": 8.68,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582862
      },
      {
        "date": "2026-04-24",
        "close": 6.43,
        "direction_boundary": 9.39,
        "core_momentum": -0.315229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583024
      },
      {
        "date": "2026-05-01",
        "close": 6.23,
        "direction_boundary": 9.35,
        "core_momentum": -0.33369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564973
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "direction_boundary": 8.68,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55522
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "direction_boundary": 9.07,
        "core_momentum": -0.292172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553102
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "direction_boundary": 8.84,
        "core_momentum": -0.238688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553113
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "direction_boundary": 8.25,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548784
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "direction_boundary": 8.23,
        "core_momentum": -0.27096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558862
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 7.94,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541217
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 7.87,
        "core_momentum": -0.331639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566132
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 7.5,
        "core_momentum": -0.369333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577857
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 8.21,
        "core_momentum": -0.412911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579736
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 8.25,
        "core_momentum": -0.372121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557946
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 7.82,
        "core_momentum": -0.35422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557782
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "direction_boundary": 8.37,
        "core_momentum": -0.359618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556367
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "direction_boundary": 7.62,
        "core_momentum": -0.364829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565907
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 7.41,
        "core_momentum": -0.383266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.529737,
        "volume": 39202700
      },
      {
        "date": "2023-08-25",
        "close": 10.253999,
        "volume": 31432200
      },
      {
        "date": "2023-09-01",
        "close": 10.607288,
        "volume": 43364900
      },
      {
        "date": "2023-09-08",
        "close": 10.279849,
        "volume": 27628100
      },
      {
        "date": "2023-09-15",
        "close": 10.702073,
        "volume": 46750700
      },
      {
        "date": "2023-09-22",
        "close": 10.426336,
        "volume": 42205200
      },
      {
        "date": "2023-09-29",
        "close": 10.460803,
        "volume": 26737900
      },
      {
        "date": "2023-10-06",
        "close": 9.917944,
        "volume": 25729700
      },
      {
        "date": "2023-10-13",
        "close": 10.029963,
        "volume": 24165800
      },
      {
        "date": "2023-10-20",
        "close": 9.375084,
        "volume": 37197800
      },
      {
        "date": "2023-10-27",
        "close": 9.797308,
        "volume": 36936400
      },
      {
        "date": "2023-11-03",
        "close": 10.917493,
        "volume": 50621800
      },
      {
        "date": "2023-11-10",
        "close": 10.917493,
        "volume": 23888400
      },
      {
        "date": "2023-11-17",
        "close": 12.804573,
        "volume": 66089800
      },
      {
        "date": "2023-11-24",
        "close": 14.103316,
        "volume": 71248500
      },
      {
        "date": "2023-12-01",
        "close": 15.493784,
        "volume": 43687500
      },
      {
        "date": "2023-12-08",
        "close": 15.529902,
        "volume": 33367900
      },
      {
        "date": "2023-12-15",
        "close": 16.27931,
        "volume": 31867600
      },
      {
        "date": "2023-12-22",
        "close": 17.254442,
        "volume": 34008600
      },
      {
        "date": "2023-12-29",
        "close": 17.751038,
        "volume": 10501900
      },
      {
        "date": "2024-01-05",
        "close": 17.371819,
        "volume": 20868500
      },
      {
        "date": "2024-01-12",
        "close": 16.161932,
        "volume": 32257700
      },
      {
        "date": "2024-01-19",
        "close": 15.647278,
        "volume": 39464700
      },
      {
        "date": "2024-01-26",
        "close": 16.396687,
        "volume": 32423100
      },
      {
        "date": "2024-02-02",
        "close": 15.457669,
        "volume": 23249100
      },
      {
        "date": "2024-02-09",
        "close": 16.07164,
        "volume": 36622900
      },
      {
        "date": "2024-02-16",
        "close": 17.19124,
        "volume": 24124000
      },
      {
        "date": "2024-02-23",
        "close": 16.008438,
        "volume": 43102400
      },
      {
        "date": "2024-03-01",
        "close": 15.412523,
        "volume": 32538800
      },
      {
        "date": "2024-03-08",
        "close": 14.726318,
        "volume": 42893200
      },
      {
        "date": "2024-03-15",
        "close": 13.778273,
        "volume": 40861000
      },
      {
        "date": "2024-03-22",
        "close": 14.329041,
        "volume": 37523200
      },
      {
        "date": "2024-03-29",
        "close": 14.175549,
        "volume": 19358000
      },
      {
        "date": "2024-04-05",
        "close": 13.498373,
        "volume": 36904100
      },
      {
        "date": "2024-04-12",
        "close": 12.956633,
        "volume": 53977300
      },
      {
        "date": "2024-04-19",
        "close": 13.25459,
        "volume": 40470000
      },
      {
        "date": "2024-04-26",
        "close": 12.748965,
        "volume": 36283900
      },
      {
        "date": "2024-05-03",
        "close": 12.866343,
        "volume": 21798500
      },
      {
        "date": "2024-05-10",
        "close": 12.496153,
        "volume": 34456600
      },
      {
        "date": "2024-05-17",
        "close": 12.756322,
        "volume": 42708200
      },
      {
        "date": "2024-05-24",
        "close": 12.775361,
        "volume": 31583200
      },
      {
        "date": "2024-05-31",
        "close": 12.451694,
        "volume": 21805500
      },
      {
        "date": "2024-06-07",
        "close": 11.842436,
        "volume": 40174400
      },
      {
        "date": "2024-06-14",
        "close": 11.45213,
        "volume": 24598100
      },
      {
        "date": "2024-06-21",
        "close": 12.042348,
        "volume": 57666600
      },
      {
        "date": "2024-06-28",
        "close": 12.289859,
        "volume": 27860000
      },
      {
        "date": "2024-07-05",
        "close": 12.394576,
        "volume": 25835000
      },
      {
        "date": "2024-07-12",
        "close": 12.708724,
        "volume": 25771900
      },
      {
        "date": "2024-07-19",
        "close": 12.032829,
        "volume": 28064200
      },
      {
        "date": "2024-07-26",
        "close": 11.45213,
        "volume": 25824800
      },
      {
        "date": "2024-08-02",
        "close": 10.804795,
        "volume": 34936000
      },
      {
        "date": "2024-08-09",
        "close": 11.128463,
        "volume": 26143200
      },
      {
        "date": "2024-08-16",
        "close": 10.766717,
        "volume": 38277900
      },
      {
        "date": "2024-08-23",
        "close": 11.661563,
        "volume": 33038500
      },
      {
        "date": "2024-08-30",
        "close": 11.290297,
        "volume": 37156100
      },
      {
        "date": "2024-09-06",
        "close": 11.042787,
        "volume": 30080400
      },
      {
        "date": "2024-09-13",
        "close": 11.328375,
        "volume": 33395900
      },
      {
        "date": "2024-09-20",
        "close": 10.595363,
        "volume": 41866900
      },
      {
        "date": "2024-09-27",
        "close": 12.613527,
        "volume": 63622800
      },
      {
        "date": "2024-10-04",
        "close": 12.032829,
        "volume": 38104000
      },
      {
        "date": "2024-10-11",
        "close": 11.299816,
        "volume": 48049100
      },
      {
        "date": "2024-10-18",
        "close": 11.109424,
        "volume": 44168800
      },
      {
        "date": "2024-10-25",
        "close": 11.233179,
        "volume": 31310500
      },
      {
        "date": "2024-11-01",
        "close": 11.090384,
        "volume": 30927900
      },
      {
        "date": "2024-11-08",
        "close": 11.185581,
        "volume": 44183100
      },
      {
        "date": "2024-11-15",
        "close": 10.128901,
        "volume": 47816000
      },
      {
        "date": "2024-11-22",
        "close": 11.11,
        "volume": 57514300
      },
      {
        "date": "2024-11-29",
        "close": 11.16,
        "volume": 45274000
      },
      {
        "date": "2024-12-06",
        "close": 11.16,
        "volume": 43054000
      },
      {
        "date": "2024-12-13",
        "close": 10.69,
        "volume": 37951700
      },
      {
        "date": "2024-12-20",
        "close": 9.3,
        "volume": 70864600
      },
      {
        "date": "2024-12-27",
        "close": 8.68,
        "volume": 31172600
      },
      {
        "date": "2025-01-03",
        "close": 8.21,
        "volume": 37618300
      },
      {
        "date": "2025-01-10",
        "close": 7.73,
        "volume": 61690400
      },
      {
        "date": "2025-01-17",
        "close": 8.13,
        "volume": 70861200
      },
      {
        "date": "2025-01-24",
        "close": 8.26,
        "volume": 70107900
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "volume": 54442900
      },
      {
        "date": "2025-02-07",
        "close": 8.94,
        "volume": 50855300
      },
      {
        "date": "2025-02-14",
        "close": 8.74,
        "volume": 89042900
      },
      {
        "date": "2025-02-21",
        "close": 8.7,
        "volume": 59682100
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "volume": 149545400
      },
      {
        "date": "2025-03-07",
        "close": 8.8,
        "volume": 29305000
      },
      {
        "date": "2025-03-14",
        "close": 10.22,
        "volume": 92028700
      },
      {
        "date": "2025-03-21",
        "close": 10.07,
        "volume": 71452700
      },
      {
        "date": "2025-03-28",
        "close": 9.74,
        "volume": 32384400
      },
      {
        "date": "2025-04-04",
        "close": 8.23,
        "volume": 60830500
      },
      {
        "date": "2025-04-11",
        "close": 8.63,
        "volume": 73006700
      },
      {
        "date": "2025-04-18",
        "close": 8.68,
        "volume": 35198700
      },
      {
        "date": "2025-04-25",
        "close": 9.39,
        "volume": 30988900
      },
      {
        "date": "2025-05-02",
        "close": 9.35,
        "volume": 40916800
      },
      {
        "date": "2025-05-09",
        "close": 8.68,
        "volume": 62071900
      },
      {
        "date": "2025-05-16",
        "close": 9.07,
        "volume": 56355600
      },
      {
        "date": "2025-05-23",
        "close": 8.84,
        "volume": 42134800
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "volume": 57057300
      },
      {
        "date": "2025-06-06",
        "close": 8.23,
        "volume": 42756400
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "volume": 49501000
      },
      {
        "date": "2025-06-20",
        "close": 7.87,
        "volume": 35838200
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 43206600
      },
      {
        "date": "2025-07-04",
        "close": 8.21,
        "volume": 43485900
      },
      {
        "date": "2025-07-11",
        "close": 8.25,
        "volume": 38152300
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "volume": 43979400
      },
      {
        "date": "2025-07-25",
        "close": 8.37,
        "volume": 47697000
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "volume": 51454500
      },
      {
        "date": "2025-08-08",
        "close": 7.41,
        "volume": 38418200
      },
      {
        "date": "2025-08-15",
        "close": 6.77,
        "volume": 55180100
      },
      {
        "date": "2025-08-22",
        "close": 7.16,
        "volume": 35691500
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "volume": 40412700
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "volume": 29086800
      },
      {
        "date": "2025-09-12",
        "close": 7.83,
        "volume": 30583300
      },
      {
        "date": "2025-09-19",
        "close": 8.01,
        "volume": 37857500
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "volume": 31893200
      },
      {
        "date": "2025-10-03",
        "close": 8.2,
        "volume": 36351000
      },
      {
        "date": "2025-10-10",
        "close": 7.91,
        "volume": 47608500
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "volume": 40475800
      },
      {
        "date": "2025-10-24",
        "close": 8.63,
        "volume": 46114400
      },
      {
        "date": "2025-10-31",
        "close": 9.44,
        "volume": 39363800
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "volume": 65320100
      },
      {
        "date": "2025-11-14",
        "close": 8.65,
        "volume": 41857100
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "volume": 29729200
      },
      {
        "date": "2025-11-28",
        "close": 8.44,
        "volume": 30822600
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "volume": 48177800
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "volume": 51722700
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "volume": 40000300
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "volume": 21009300
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "volume": 25804600
      },
      {
        "date": "2026-01-09",
        "close": 9.84,
        "volume": 50094500
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "volume": 70910000
      },
      {
        "date": "2026-01-23",
        "close": 10.14,
        "volume": 70660800
      },
      {
        "date": "2026-01-30",
        "close": 10.07,
        "volume": 72967000
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "volume": 53610100
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "volume": 92236000
      },
      {
        "date": "2026-02-20",
        "close": 8.58,
        "volume": 41094600
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "volume": 61702100
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "volume": 67012700
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "volume": 123364400
      },
      {
        "date": "2026-03-20",
        "close": 5.99,
        "volume": 136889600
      },
      {
        "date": "2026-03-27",
        "close": 6.18,
        "volume": 67108400
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "volume": 38697100
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "volume": 58121700
      },
      {
        "date": "2026-04-17",
        "close": 6.79,
        "volume": 66447500
      },
      {
        "date": "2026-04-24",
        "close": 6.43,
        "volume": 36936800
      },
      {
        "date": "2026-05-01",
        "close": 6.23,
        "volume": 32156900
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "volume": 42639700
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "volume": 54925400
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "volume": 64780000
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "volume": 55144200
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "volume": 34714100
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 11031700
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 11756200
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 13198500
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 10136000
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 54133200
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 56578300
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "volume": 49425700
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "volume": 77514000
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 80242200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.699333,
      "fair_value": 9.992767,
      "market_activity": -38.701695,
      "market_dynamics": -0.331187,
      "relative_strength": -41.304255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00243,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": 0.01138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016854,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.085237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.296952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.208744
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.00079
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.056525
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.005133
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.08381
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.03821
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.017182
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.364395
      }
    ]
  }
}