{
  "ticker": {
    "uuid": "3351fd0a-a875-46d8-98fe-1cf4ad33e1ad",
    "symbol": "QQEQ",
    "name": "Invesco NASDAQ 100 Equal Weight Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.939089,
    "boundary_margin": 0.257814,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13936,
    "volatility_stability": 1.0623,
    "risk_context": 0.7176,
    "current_regime": {
      "move": 0.478691,
      "interruption": -0.086066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.695763,
        "direction_boundary": 19.664936,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2023-08-25",
        "close": 21.95055,
        "direction_boundary": 19.664936,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2023-09-01",
        "close": 22.714901,
        "direction_boundary": 18.375669,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2023-09-08",
        "close": 22.597307,
        "direction_boundary": 18.375669,
        "core_momentum": 0.229741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2023-09-15",
        "close": 22.156336,
        "direction_boundary": 18.375669,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2023-09-22",
        "close": 21.421385,
        "direction_boundary": 18.375669,
        "core_momentum": 0.165747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2023-09-29",
        "close": 21.652685,
        "direction_boundary": 17.684361,
        "core_momentum": 0.224397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128406
      },
      {
        "date": "2023-10-06",
        "close": 21.819544,
        "direction_boundary": 17.928082,
        "core_momentum": 0.21706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2023-10-13",
        "close": 21.848993,
        "direction_boundary": 17.928082,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121879
      },
      {
        "date": "2023-10-20",
        "close": 21.956963,
        "direction_boundary": 17.928082,
        "core_momentum": 0.224725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121724
      },
      {
        "date": "2023-10-27",
        "close": 20.857639,
        "direction_boundary": 17.928082,
        "core_momentum": 0.163406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142837
      },
      {
        "date": "2023-11-03",
        "close": 21.152102,
        "direction_boundary": 17.62587,
        "core_momentum": 0.20006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142872
      },
      {
        "date": "2023-11-10",
        "close": 22.133636,
        "direction_boundary": 17.62587,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2023-11-17",
        "close": 22.585146,
        "direction_boundary": 18.932213,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154346
      },
      {
        "date": "2023-11-24",
        "close": 22.840347,
        "direction_boundary": 18.932213,
        "core_momentum": 0.206428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2023-12-01",
        "close": 22.869787,
        "direction_boundary": 18.932213,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2023-12-08",
        "close": 22.987574,
        "direction_boundary": 18.932213,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150762
      },
      {
        "date": "2023-12-15",
        "close": 23.900402,
        "direction_boundary": 18.932213,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155958
      },
      {
        "date": "2023-12-22",
        "close": 23.841513,
        "direction_boundary": 18.932213,
        "core_momentum": 0.259309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2023-12-29",
        "close": 23.926571,
        "direction_boundary": 18.972347,
        "core_momentum": 0.261129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149401
      },
      {
        "date": "2024-01-05",
        "close": 23.482937,
        "direction_boundary": 18.972347,
        "core_momentum": 0.237745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2024-01-12",
        "close": 23.975863,
        "direction_boundary": 18.903961,
        "core_momentum": 0.268298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2024-01-19",
        "close": 24.518078,
        "direction_boundary": 19.001656,
        "core_momentum": 0.290313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155213
      },
      {
        "date": "2024-01-26",
        "close": 24.734966,
        "direction_boundary": 19.949297,
        "core_momentum": 0.239892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2024-02-02",
        "close": 24.78426,
        "direction_boundary": 19.949297,
        "core_momentum": 0.242363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2024-02-09",
        "close": 25.168739,
        "direction_boundary": 19.949297,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2024-02-16",
        "close": 25.277184,
        "direction_boundary": 20.242378,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2024-02-23",
        "close": 25.35605,
        "direction_boundary": 19.792982,
        "core_momentum": 0.281063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146584
      },
      {
        "date": "2024-03-01",
        "close": 25.878553,
        "direction_boundary": 19.792982,
        "core_momentum": 0.307461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142365
      },
      {
        "date": "2024-03-08",
        "close": 25.533506,
        "direction_boundary": 20.261919,
        "core_momentum": 0.260172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2024-03-15",
        "close": 25.336336,
        "direction_boundary": 20.144688,
        "core_momentum": 0.257718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2024-03-22",
        "close": 25.848974,
        "direction_boundary": 20.222841,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2024-03-29",
        "close": 25.898241,
        "direction_boundary": 20.760588,
        "core_momentum": 0.247471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2024-04-05",
        "close": 25.532925,
        "direction_boundary": 20.212711,
        "core_momentum": 0.263211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2024-04-12",
        "close": 25.424313,
        "direction_boundary": 20.222498,
        "core_momentum": 0.257229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2024-04-19",
        "close": 24.318478,
        "direction_boundary": 20.379028,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151496
      },
      {
        "date": "2024-04-26",
        "close": 25.04912,
        "direction_boundary": 20.27141,
        "core_momentum": 0.235687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2024-05-03",
        "close": 25.10836,
        "direction_boundary": 20.05617,
        "core_momentum": 0.251902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132614
      },
      {
        "date": "2024-05-10",
        "close": 25.335453,
        "direction_boundary": 20.251846,
        "core_momentum": 0.251019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2024-05-17",
        "close": 25.710648,
        "direction_boundary": 20.701883,
        "core_momentum": 0.241947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119246
      },
      {
        "date": "2024-05-24",
        "close": 25.908115,
        "direction_boundary": 21.220411,
        "core_momentum": 0.220905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2024-05-31",
        "close": 25.078741,
        "direction_boundary": 21.034523,
        "core_momentum": 0.192266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129754
      },
      {
        "date": "2024-06-07",
        "close": 25.760014,
        "direction_boundary": 21.034523,
        "core_momentum": 0.224654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2024-06-14",
        "close": 25.947611,
        "direction_boundary": 21.562832,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-06-21",
        "close": 26.164825,
        "direction_boundary": 21.132362,
        "core_momentum": 0.23814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12413
      },
      {
        "date": "2024-06-28",
        "close": 26.019894,
        "direction_boundary": 21.676168,
        "core_momentum": 0.200392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2024-07-05",
        "close": 26.257248,
        "direction_boundary": 21.76436,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2024-07-12",
        "close": 26.692396,
        "direction_boundary": 22.19553,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119855
      },
      {
        "date": "2024-07-19",
        "close": 26.188019,
        "direction_boundary": 22.23473,
        "core_momentum": 0.177798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-07-26",
        "close": 25.901217,
        "direction_boundary": 22.685499,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122078
      },
      {
        "date": "2024-08-02",
        "close": 25.03092,
        "direction_boundary": 22.303324,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131861
      },
      {
        "date": "2024-08-09",
        "close": 24.932022,
        "direction_boundary": 22.038744,
        "core_momentum": 0.131281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130174
      },
      {
        "date": "2024-08-16",
        "close": 25.920994,
        "direction_boundary": 21.695763,
        "core_momentum": 0.194749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2024-08-23",
        "close": 25.960556,
        "direction_boundary": 21.95055,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2024-08-30",
        "close": 25.77265,
        "direction_boundary": 22.714901,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138561
      },
      {
        "date": "2024-09-06",
        "close": 24.734226,
        "direction_boundary": 22.597307,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148812
      },
      {
        "date": "2024-09-13",
        "close": 25.812212,
        "direction_boundary": 22.156336,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160361
      },
      {
        "date": "2024-09-20",
        "close": 26.029783,
        "direction_boundary": 21.421385,
        "core_momentum": 0.215131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158357
      },
      {
        "date": "2024-09-27",
        "close": 26.246166,
        "direction_boundary": 21.652685,
        "core_momentum": 0.212144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2024-10-04",
        "close": 26.147123,
        "direction_boundary": 21.819544,
        "core_momentum": 0.198335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157454
      },
      {
        "date": "2024-10-11",
        "close": 26.909748,
        "direction_boundary": 21.848993,
        "core_momentum": 0.231624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2024-10-18",
        "close": 27.12764,
        "direction_boundary": 21.956963,
        "core_momentum": 0.235491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2024-10-25",
        "close": 27.117737,
        "direction_boundary": 20.857639,
        "core_momentum": 0.300135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142795
      },
      {
        "date": "2024-11-01",
        "close": 26.899845,
        "direction_boundary": 21.152102,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2024-11-08",
        "close": 28.078447,
        "direction_boundary": 22.133636,
        "core_momentum": 0.268587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153937
      },
      {
        "date": "2024-11-15",
        "close": 28.127968,
        "direction_boundary": 22.585146,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153174
      },
      {
        "date": "2024-11-22",
        "close": 28.246817,
        "direction_boundary": 22.840347,
        "core_momentum": 0.236707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2024-11-29",
        "close": 28.454805,
        "direction_boundary": 22.869787,
        "core_momentum": 0.244209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-12-06",
        "close": 29.158007,
        "direction_boundary": 22.987574,
        "core_momentum": 0.268425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2024-12-13",
        "close": 29.049059,
        "direction_boundary": 23.900402,
        "core_momentum": 0.215421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2024-12-20",
        "close": 28.157681,
        "direction_boundary": 23.841513,
        "core_momentum": 0.181036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151853
      },
      {
        "date": "2024-12-27",
        "close": 28.365667,
        "direction_boundary": 23.926571,
        "core_momentum": 0.18553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2025-01-03",
        "close": 27.783098,
        "direction_boundary": 23.482937,
        "core_momentum": 0.183119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2025-01-10",
        "close": 27.862448,
        "direction_boundary": 23.975863,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2025-01-17",
        "close": 28.864265,
        "direction_boundary": 24.518078,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2025-01-24",
        "close": 29.042809,
        "direction_boundary": 24.734966,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2025-01-31",
        "close": 29.479244,
        "direction_boundary": 24.78426,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146098
      },
      {
        "date": "2025-02-07",
        "close": 29.161837,
        "direction_boundary": 25.168739,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2025-02-14",
        "close": 29.558594,
        "direction_boundary": 25.277184,
        "core_momentum": 0.169378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2025-02-21",
        "close": 29.21143,
        "direction_boundary": 25.35605,
        "core_momentum": 0.15205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2025-02-28",
        "close": 28.864265,
        "direction_boundary": 25.878553,
        "core_momentum": 0.115374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2025-03-07",
        "close": 28.011232,
        "direction_boundary": 25.533506,
        "core_momentum": 0.097038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136476
      },
      {
        "date": "2025-03-14",
        "close": 27.257391,
        "direction_boundary": 25.336336,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132049
      },
      {
        "date": "2025-03-21",
        "close": 27.445848,
        "direction_boundary": 25.848974,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131922
      },
      {
        "date": "2025-03-28",
        "close": 27.586624,
        "direction_boundary": 25.898241,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131696
      },
      {
        "date": "2025-04-04",
        "close": 24.209078,
        "direction_boundary": 25.532925,
        "core_momentum": -0.051849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2025-04-11",
        "close": 24.824982,
        "direction_boundary": 25.424313,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2025-04-18",
        "close": 24.616367,
        "direction_boundary": 24.318478,
        "core_momentum": 0.012249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224758
      },
      {
        "date": "2025-04-25",
        "close": 25.927652,
        "direction_boundary": 25.04912,
        "core_momentum": 0.035072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237642
      },
      {
        "date": "2025-05-02",
        "close": 26.652832,
        "direction_boundary": 25.10836,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240861
      },
      {
        "date": "2025-05-09",
        "close": 27.070061,
        "direction_boundary": 25.335453,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233928
      },
      {
        "date": "2025-05-16",
        "close": 28.460814,
        "direction_boundary": 25.710648,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244599
      },
      {
        "date": "2025-05-23",
        "close": 27.368076,
        "direction_boundary": 25.908115,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250584
      },
      {
        "date": "2025-05-30",
        "close": 27.70583,
        "direction_boundary": 25.078741,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251013
      },
      {
        "date": "2025-06-06",
        "close": 28.242266,
        "direction_boundary": 25.760014,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250055
      },
      {
        "date": "2025-06-13",
        "close": 27.765436,
        "direction_boundary": 25.947611,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250999
      },
      {
        "date": "2025-06-20",
        "close": 27.993917,
        "direction_boundary": 26.164825,
        "core_momentum": 0.069907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247683
      },
      {
        "date": "2025-06-27",
        "close": 28.81971,
        "direction_boundary": 26.019894,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2025-07-04",
        "close": 28.909243,
        "direction_boundary": 26.257248,
        "core_momentum": 0.101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2025-07-11",
        "close": 29.02862,
        "direction_boundary": 26.692396,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248954
      },
      {
        "date": "2025-07-18",
        "close": 29.396698,
        "direction_boundary": 26.188019,
        "core_momentum": 0.122525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244752
      },
      {
        "date": "2025-07-25",
        "close": 29.645403,
        "direction_boundary": 25.901217,
        "core_momentum": 0.144556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2025-08-01",
        "close": 28.81971,
        "direction_boundary": 25.03092,
        "core_momentum": 0.151364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247197
      },
      {
        "date": "2025-08-08",
        "close": 28.939089,
        "direction_boundary": 24.932022,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246863
      },
      {
        "date": "2025-08-15",
        "close": 29.386753,
        "direction_boundary": 25.920994,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247081
      },
      {
        "date": "2025-08-22",
        "close": 29.496181,
        "direction_boundary": 25.960556,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246562
      },
      {
        "date": "2025-08-29",
        "close": 28.978878,
        "direction_boundary": 25.77265,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247264
      },
      {
        "date": "2025-09-05",
        "close": 29.227581,
        "direction_boundary": 24.734226,
        "core_momentum": 0.181665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2025-09-12",
        "close": 29.535975,
        "direction_boundary": 25.812212,
        "core_momentum": 0.144264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240256
      },
      {
        "date": "2025-09-19",
        "close": 30.003538,
        "direction_boundary": 26.029783,
        "core_momentum": 0.152662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240845
      },
      {
        "date": "2025-09-26",
        "close": 30.401459,
        "direction_boundary": 26.246166,
        "core_momentum": 0.15832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241217
      },
      {
        "date": "2025-10-03",
        "close": 30.95118,
        "direction_boundary": 26.147123,
        "core_momentum": 0.183732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2025-10-10",
        "close": 30.194086,
        "direction_boundary": 26.909748,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2025-10-17",
        "close": 30.841599,
        "direction_boundary": 27.12764,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2025-10-24",
        "close": 31.24007,
        "direction_boundary": 27.117737,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135765
      },
      {
        "date": "2025-10-31",
        "close": 31.399458,
        "direction_boundary": 26.899845,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132545
      },
      {
        "date": "2025-11-07",
        "close": 30.562672,
        "direction_boundary": 28.078447,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2025-11-14",
        "close": 30.522823,
        "direction_boundary": 28.127968,
        "core_momentum": 0.085141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2025-11-21",
        "close": 29.964966,
        "direction_boundary": 28.246817,
        "core_momentum": 0.060826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2025-11-28",
        "close": 30.771868,
        "direction_boundary": 28.454805,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2025-12-05",
        "close": 31.070721,
        "direction_boundary": 29.158007,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2025-12-12",
        "close": 30.682211,
        "direction_boundary": 29.049059,
        "core_momentum": 0.05622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2025-12-19",
        "close": 30.791792,
        "direction_boundary": 28.157681,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2025-12-26",
        "close": 30.622442,
        "direction_boundary": 28.365667,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2026-01-02",
        "close": 30.412697,
        "direction_boundary": 27.783098,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107926
      },
      {
        "date": "2026-01-09",
        "close": 31.67074,
        "direction_boundary": 27.862448,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2026-01-16",
        "close": 31.391176,
        "direction_boundary": 28.864265,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2026-01-23",
        "close": 31.071672,
        "direction_boundary": 29.042809,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121798
      },
      {
        "date": "2026-01-30",
        "close": 30.562466,
        "direction_boundary": 29.479244,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117003
      },
      {
        "date": "2026-02-06",
        "close": 30.342806,
        "direction_boundary": 29.161837,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117695
      },
      {
        "date": "2026-02-13",
        "close": 30.203024,
        "direction_boundary": 29.558594,
        "core_momentum": 0.021802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116354
      },
      {
        "date": "2026-02-20",
        "close": 30.522526,
        "direction_boundary": 29.21143,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117047
      },
      {
        "date": "2026-02-27",
        "close": 30.622372,
        "direction_boundary": 28.864265,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113803
      },
      {
        "date": "2026-03-06",
        "close": 29.953411,
        "direction_boundary": 28.011232,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118188
      },
      {
        "date": "2026-03-13",
        "close": 29.643894,
        "direction_boundary": 27.257391,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11836
      },
      {
        "date": "2026-03-20",
        "close": 29.833597,
        "direction_boundary": 27.445848,
        "core_momentum": 0.086999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116601
      },
      {
        "date": "2026-03-27",
        "close": 28.944981,
        "direction_boundary": 27.586624,
        "core_momentum": 0.04924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122042
      },
      {
        "date": "2026-04-03",
        "close": 29.85,
        "direction_boundary": 24.209078,
        "core_momentum": 0.233009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127406
      },
      {
        "date": "2026-04-10",
        "close": 30.280001,
        "direction_boundary": 24.824982,
        "core_momentum": 0.219739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12456
      },
      {
        "date": "2026-04-17",
        "close": 31.610001,
        "direction_boundary": 24.616367,
        "core_momentum": 0.284105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2026-04-24",
        "close": 31.940001,
        "direction_boundary": 25.927652,
        "core_momentum": 0.231889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2026-05-01",
        "close": 32.458012,
        "direction_boundary": 26.652832,
        "core_momentum": 0.217807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2026-05-08",
        "close": 33.167091,
        "direction_boundary": 27.070061,
        "core_momentum": 0.225231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2026-05-15",
        "close": 33.766319,
        "direction_boundary": 28.460814,
        "core_momentum": 0.186414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2026-05-22",
        "close": 34.395504,
        "direction_boundary": 27.368076,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131583
      },
      {
        "date": "2026-05-29",
        "close": 35.274368,
        "direction_boundary": 27.70583,
        "core_momentum": 0.273175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2026-06-05",
        "close": 36.21315,
        "direction_boundary": 28.242266,
        "core_momentum": 0.282232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2026-06-12",
        "close": 36.183189,
        "direction_boundary": 27.765436,
        "core_momentum": 0.303174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2026-06-19",
        "close": 37.141949,
        "direction_boundary": 27.993917,
        "core_momentum": 0.326786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2026-06-26",
        "close": 36.592999,
        "direction_boundary": 28.81971,
        "core_momentum": 0.269721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2026-07-03",
        "close": 37.439999,
        "direction_boundary": 28.909243,
        "core_momentum": 0.295087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137365
      },
      {
        "date": "2026-07-10",
        "close": 37.07,
        "direction_boundary": 29.02862,
        "core_momentum": 0.277016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131144
      },
      {
        "date": "2026-07-17",
        "close": 36.110001,
        "direction_boundary": 29.396698,
        "core_momentum": 0.228369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2026-07-24",
        "close": 35.209999,
        "direction_boundary": 29.645403,
        "core_momentum": 0.187705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "direction_boundary": 28.81971,
        "core_momentum": 0.235266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "direction_boundary": 28.939089,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.695763,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 21.95055,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 22.714901,
        "volume": 5616
      },
      {
        "date": "2023-09-08",
        "close": 22.597307,
        "volume": 3100
      },
      {
        "date": "2023-09-15",
        "close": 22.156336,
        "volume": 3515
      },
      {
        "date": "2023-09-22",
        "close": 21.421385,
        "volume": 1322
      },
      {
        "date": "2023-09-29",
        "close": 21.652685,
        "volume": 6830
      },
      {
        "date": "2023-10-06",
        "close": 21.819544,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 21.848993,
        "volume": 505
      },
      {
        "date": "2023-10-20",
        "close": 21.956963,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 20.857639,
        "volume": 2392
      },
      {
        "date": "2023-11-03",
        "close": 21.152102,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 22.133636,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 22.585146,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 22.840347,
        "volume": 814
      },
      {
        "date": "2023-12-01",
        "close": 22.869787,
        "volume": 1501
      },
      {
        "date": "2023-12-08",
        "close": 22.987574,
        "volume": 3200
      },
      {
        "date": "2023-12-15",
        "close": 23.900402,
        "volume": 4175
      },
      {
        "date": "2023-12-22",
        "close": 23.841513,
        "volume": 3768
      },
      {
        "date": "2023-12-29",
        "close": 23.926571,
        "volume": 2680
      },
      {
        "date": "2024-01-05",
        "close": 23.482937,
        "volume": 6481
      },
      {
        "date": "2024-01-12",
        "close": 23.975863,
        "volume": 3210
      },
      {
        "date": "2024-01-19",
        "close": 24.518078,
        "volume": 3186
      },
      {
        "date": "2024-01-26",
        "close": 24.734966,
        "volume": 2840
      },
      {
        "date": "2024-02-02",
        "close": 24.78426,
        "volume": 3859
      },
      {
        "date": "2024-02-09",
        "close": 25.168739,
        "volume": 1875
      },
      {
        "date": "2024-02-16",
        "close": 25.277184,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 25.35605,
        "volume": 1547
      },
      {
        "date": "2024-03-01",
        "close": 25.878553,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 25.533506,
        "volume": 13005
      },
      {
        "date": "2024-03-15",
        "close": 25.336336,
        "volume": 4169
      },
      {
        "date": "2024-03-22",
        "close": 25.848974,
        "volume": 6913
      },
      {
        "date": "2024-03-29",
        "close": 25.898241,
        "volume": 1908
      },
      {
        "date": "2024-04-05",
        "close": 25.532925,
        "volume": 6217
      },
      {
        "date": "2024-04-12",
        "close": 25.424313,
        "volume": 8421
      },
      {
        "date": "2024-04-19",
        "close": 24.318478,
        "volume": 3004
      },
      {
        "date": "2024-04-26",
        "close": 25.04912,
        "volume": 3823
      },
      {
        "date": "2024-05-03",
        "close": 25.10836,
        "volume": 6712
      },
      {
        "date": "2024-05-10",
        "close": 25.335453,
        "volume": 7884
      },
      {
        "date": "2024-05-17",
        "close": 25.710648,
        "volume": 2406
      },
      {
        "date": "2024-05-24",
        "close": 25.908115,
        "volume": 1130
      },
      {
        "date": "2024-05-31",
        "close": 25.078741,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 25.760014,
        "volume": 1027
      },
      {
        "date": "2024-06-14",
        "close": 25.947611,
        "volume": 2001
      },
      {
        "date": "2024-06-21",
        "close": 26.164825,
        "volume": 19525
      },
      {
        "date": "2024-06-28",
        "close": 26.019894,
        "volume": 834
      },
      {
        "date": "2024-07-05",
        "close": 26.257248,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 26.692396,
        "volume": 2065
      },
      {
        "date": "2024-07-19",
        "close": 26.188019,
        "volume": 2841
      },
      {
        "date": "2024-07-26",
        "close": 25.901217,
        "volume": 2854
      },
      {
        "date": "2024-08-02",
        "close": 25.03092,
        "volume": 3188
      },
      {
        "date": "2024-08-09",
        "close": 24.932022,
        "volume": 4852
      },
      {
        "date": "2024-08-16",
        "close": 25.920994,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 25.960556,
        "volume": 1822
      },
      {
        "date": "2024-08-30",
        "close": 25.77265,
        "volume": 2134
      },
      {
        "date": "2024-09-06",
        "close": 24.734226,
        "volume": 956
      },
      {
        "date": "2024-09-13",
        "close": 25.812212,
        "volume": 1616
      },
      {
        "date": "2024-09-20",
        "close": 26.029783,
        "volume": 1313
      },
      {
        "date": "2024-09-27",
        "close": 26.246166,
        "volume": 648
      },
      {
        "date": "2024-10-04",
        "close": 26.147123,
        "volume": 3977
      },
      {
        "date": "2024-10-11",
        "close": 26.909748,
        "volume": 1005
      },
      {
        "date": "2024-10-18",
        "close": 27.12764,
        "volume": 1101
      },
      {
        "date": "2024-10-25",
        "close": 27.117737,
        "volume": 2107
      },
      {
        "date": "2024-11-01",
        "close": 26.899845,
        "volume": 4090
      },
      {
        "date": "2024-11-08",
        "close": 28.078447,
        "volume": 3714
      },
      {
        "date": "2024-11-15",
        "close": 28.127968,
        "volume": 867
      },
      {
        "date": "2024-11-22",
        "close": 28.246817,
        "volume": 1637
      },
      {
        "date": "2024-11-29",
        "close": 28.454805,
        "volume": 3550
      },
      {
        "date": "2024-12-06",
        "close": 29.158007,
        "volume": 1131
      },
      {
        "date": "2024-12-13",
        "close": 29.049059,
        "volume": 4550
      },
      {
        "date": "2024-12-20",
        "close": 28.157681,
        "volume": 1003
      },
      {
        "date": "2024-12-27",
        "close": 28.365667,
        "volume": 1171
      },
      {
        "date": "2025-01-03",
        "close": 27.783098,
        "volume": 1116
      },
      {
        "date": "2025-01-10",
        "close": 27.862448,
        "volume": 9630
      },
      {
        "date": "2025-01-17",
        "close": 28.864265,
        "volume": 1505
      },
      {
        "date": "2025-01-24",
        "close": 29.042809,
        "volume": 3750
      },
      {
        "date": "2025-01-31",
        "close": 29.479244,
        "volume": 5605
      },
      {
        "date": "2025-02-07",
        "close": 29.161837,
        "volume": 1508
      },
      {
        "date": "2025-02-14",
        "close": 29.558594,
        "volume": 2878
      },
      {
        "date": "2025-02-21",
        "close": 29.21143,
        "volume": 2999
      },
      {
        "date": "2025-02-28",
        "close": 28.864265,
        "volume": 2087
      },
      {
        "date": "2025-03-07",
        "close": 28.011232,
        "volume": 4076
      },
      {
        "date": "2025-03-14",
        "close": 27.257391,
        "volume": 3218
      },
      {
        "date": "2025-03-21",
        "close": 27.445848,
        "volume": 3654
      },
      {
        "date": "2025-03-28",
        "close": 27.586624,
        "volume": 1401
      },
      {
        "date": "2025-04-04",
        "close": 24.209078,
        "volume": 3440
      },
      {
        "date": "2025-04-11",
        "close": 24.824982,
        "volume": 18936
      },
      {
        "date": "2025-04-18",
        "close": 24.616367,
        "volume": 2026
      },
      {
        "date": "2025-04-25",
        "close": 25.927652,
        "volume": 1920
      },
      {
        "date": "2025-05-02",
        "close": 26.652832,
        "volume": 7048
      },
      {
        "date": "2025-05-09",
        "close": 27.070061,
        "volume": 2795
      },
      {
        "date": "2025-05-16",
        "close": 28.460814,
        "volume": 3859
      },
      {
        "date": "2025-05-23",
        "close": 27.368076,
        "volume": 2350
      },
      {
        "date": "2025-05-30",
        "close": 27.70583,
        "volume": 1375
      },
      {
        "date": "2025-06-06",
        "close": 28.242266,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 27.765436,
        "volume": 2702
      },
      {
        "date": "2025-06-20",
        "close": 27.993917,
        "volume": 3112
      },
      {
        "date": "2025-06-27",
        "close": 28.81971,
        "volume": 902
      },
      {
        "date": "2025-07-04",
        "close": 28.909243,
        "volume": 708
      },
      {
        "date": "2025-07-11",
        "close": 29.02862,
        "volume": 4612
      },
      {
        "date": "2025-07-18",
        "close": 29.396698,
        "volume": 1453
      },
      {
        "date": "2025-07-25",
        "close": 29.645403,
        "volume": 1423
      },
      {
        "date": "2025-08-01",
        "close": 28.81971,
        "volume": 9711
      },
      {
        "date": "2025-08-08",
        "close": 28.939089,
        "volume": 2823
      },
      {
        "date": "2025-08-15",
        "close": 29.386753,
        "volume": 2900
      },
      {
        "date": "2025-08-22",
        "close": 29.496181,
        "volume": 1501
      },
      {
        "date": "2025-08-29",
        "close": 28.978878,
        "volume": 1119
      },
      {
        "date": "2025-09-05",
        "close": 29.227581,
        "volume": 610
      },
      {
        "date": "2025-09-12",
        "close": 29.535975,
        "volume": 1375
      },
      {
        "date": "2025-09-19",
        "close": 30.003538,
        "volume": 3304
      },
      {
        "date": "2025-09-26",
        "close": 30.401459,
        "volume": 1946
      },
      {
        "date": "2025-10-03",
        "close": 30.95118,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 30.194086,
        "volume": 1949
      },
      {
        "date": "2025-10-17",
        "close": 30.841599,
        "volume": 1106
      },
      {
        "date": "2025-10-24",
        "close": 31.24007,
        "volume": 1690
      },
      {
        "date": "2025-10-31",
        "close": 31.399458,
        "volume": 1406
      },
      {
        "date": "2025-11-07",
        "close": 30.562672,
        "volume": 2351
      },
      {
        "date": "2025-11-14",
        "close": 30.522823,
        "volume": 1787
      },
      {
        "date": "2025-11-21",
        "close": 29.964966,
        "volume": 3256
      },
      {
        "date": "2025-11-28",
        "close": 30.771868,
        "volume": 731
      },
      {
        "date": "2025-12-05",
        "close": 31.070721,
        "volume": 1537
      },
      {
        "date": "2025-12-12",
        "close": 30.682211,
        "volume": 2118
      },
      {
        "date": "2025-12-19",
        "close": 30.791792,
        "volume": 2162
      },
      {
        "date": "2025-12-26",
        "close": 30.622442,
        "volume": 584
      },
      {
        "date": "2026-01-02",
        "close": 30.412697,
        "volume": 999
      },
      {
        "date": "2026-01-09",
        "close": 31.67074,
        "volume": 1710
      },
      {
        "date": "2026-01-16",
        "close": 31.391176,
        "volume": 2855
      },
      {
        "date": "2026-01-23",
        "close": 31.071672,
        "volume": 2764
      },
      {
        "date": "2026-01-30",
        "close": 30.562466,
        "volume": 3246
      },
      {
        "date": "2026-02-06",
        "close": 30.342806,
        "volume": 2800
      },
      {
        "date": "2026-02-13",
        "close": 30.203024,
        "volume": 1491
      },
      {
        "date": "2026-02-20",
        "close": 30.522526,
        "volume": 2403
      },
      {
        "date": "2026-02-27",
        "close": 30.622372,
        "volume": 2406
      },
      {
        "date": "2026-03-06",
        "close": 29.953411,
        "volume": 2336
      },
      {
        "date": "2026-03-13",
        "close": 29.643894,
        "volume": 2149
      },
      {
        "date": "2026-03-20",
        "close": 29.833597,
        "volume": 1002
      },
      {
        "date": "2026-03-27",
        "close": 28.944981,
        "volume": 1295
      },
      {
        "date": "2026-04-03",
        "close": 29.85,
        "volume": 1096
      },
      {
        "date": "2026-04-10",
        "close": 30.280001,
        "volume": 657
      },
      {
        "date": "2026-04-17",
        "close": 31.610001,
        "volume": 435
      },
      {
        "date": "2026-04-24",
        "close": 31.940001,
        "volume": 109
      },
      {
        "date": "2026-05-01",
        "close": 32.458012,
        "volume": 1031
      },
      {
        "date": "2026-05-08",
        "close": 33.167091,
        "volume": 427
      },
      {
        "date": "2026-05-15",
        "close": 33.766319,
        "volume": 1232
      },
      {
        "date": "2026-05-22",
        "close": 34.395504,
        "volume": 881
      },
      {
        "date": "2026-05-29",
        "close": 35.274368,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 36.21315,
        "volume": 730
      },
      {
        "date": "2026-06-12",
        "close": 36.183189,
        "volume": 2794
      },
      {
        "date": "2026-06-19",
        "close": 37.141949,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 36.592999,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 37.439999,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 37.07,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 36.110001,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 35.209999,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "volume": 7200
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 32.99315,
      "fair_value": 27.913009,
      "market_activity": 35.353002,
      "market_dynamics": 0.361263,
      "relative_strength": 1.625008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.017201,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.040993,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.001554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053297,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.039652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.142938
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.022201
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.361501
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025441
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478691
      }
    ]
  }
}