{
  "ticker": {
    "uuid": "3357d114-4514-4b90-bb1e-a0a85283433e",
    "symbol": "8700",
    "name": "Maruhachi Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1952.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1535.215698,
    "boundary_margin": 0.271483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170143,
    "volatility_stability": 1.2231,
    "risk_context": 0.5877,
    "current_regime": {
      "move": 0.332264,
      "interruption": -0.051268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1189.516357,
        "direction_boundary": 1218.574219,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099482
      },
      {
        "date": "2023-08-25",
        "close": 1193.009888,
        "direction_boundary": 1222.849976,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099429
      },
      {
        "date": "2023-09-01",
        "close": 1181.65625,
        "direction_boundary": 1211.733154,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100265
      },
      {
        "date": "2023-09-08",
        "close": 1199.123413,
        "direction_boundary": 1222.849976,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102387
      },
      {
        "date": "2023-09-15",
        "close": 1193.883301,
        "direction_boundary": 1226.270386,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102282
      },
      {
        "date": "2023-09-22",
        "close": 1236.677856,
        "direction_boundary": 1211.733154,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2023-09-29",
        "close": 1241.918091,
        "direction_boundary": 1214.298706,
        "core_momentum": 0.022745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2023-10-06",
        "close": 1228.817749,
        "direction_boundary": 1207.45752,
        "core_momentum": 0.01769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2023-10-13",
        "close": 1240.171265,
        "direction_boundary": 1213.443237,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2023-10-20",
        "close": 1231.437744,
        "direction_boundary": 1197.195801,
        "core_momentum": 0.028602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2023-10-27",
        "close": 1244.538208,
        "direction_boundary": 1197.195801,
        "core_momentum": 0.039544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109093
      },
      {
        "date": "2023-11-03",
        "close": 1235.804565,
        "direction_boundary": 1198.050903,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10281
      },
      {
        "date": "2023-11-10",
        "close": 1213.970459,
        "direction_boundary": 1188.644409,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106338
      },
      {
        "date": "2023-11-17",
        "close": 1196.503296,
        "direction_boundary": 1201.471436,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099333
      },
      {
        "date": "2023-11-24",
        "close": 1199.996826,
        "direction_boundary": 1197.195801,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2023-12-01",
        "close": 1179.036133,
        "direction_boundary": 1198.906006,
        "core_momentum": -0.016573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099448
      },
      {
        "date": "2023-12-08",
        "close": 1166.809082,
        "direction_boundary": 1198.050903,
        "core_momentum": -0.026077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100583
      },
      {
        "date": "2023-12-15",
        "close": 1170.302612,
        "direction_boundary": 1197.195801,
        "core_momentum": -0.022463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096854
      },
      {
        "date": "2023-12-22",
        "close": 1178.16272,
        "direction_boundary": 1196.340576,
        "core_momentum": -0.015195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097178
      },
      {
        "date": "2023-12-29",
        "close": 1187.769775,
        "direction_boundary": 1200.616211,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095844
      },
      {
        "date": "2024-01-05",
        "close": 1199.996826,
        "direction_boundary": 1188.644409,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096363
      },
      {
        "date": "2024-01-12",
        "close": 1246.284912,
        "direction_boundary": 1187.789307,
        "core_momentum": 0.049247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-01-19",
        "close": 1262.878662,
        "direction_boundary": 1194.630249,
        "core_momentum": 0.057129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108921
      },
      {
        "date": "2024-01-26",
        "close": 1262.878662,
        "direction_boundary": 1192.920044,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105487
      },
      {
        "date": "2024-02-02",
        "close": 1263.752075,
        "direction_boundary": 1186.934082,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2024-02-09",
        "close": 1257.63855,
        "direction_boundary": 1198.050903,
        "core_momentum": 0.049737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2024-02-16",
        "close": 1262.878662,
        "direction_boundary": 1203.181641,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2024-02-23",
        "close": 1265.498779,
        "direction_boundary": 1198.050903,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2024-03-01",
        "close": 1296.066406,
        "direction_boundary": 1198.906006,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2024-03-08",
        "close": 1293.446289,
        "direction_boundary": 1202.326538,
        "core_momentum": 0.075786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098714
      },
      {
        "date": "2024-03-15",
        "close": 1340.607788,
        "direction_boundary": 1208.312622,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2024-03-22",
        "close": 1351.088013,
        "direction_boundary": 1210.022827,
        "core_momentum": 0.116581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2024-03-29",
        "close": 1529.752563,
        "direction_boundary": 1227.070923,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2024-04-05",
        "close": 1412.852051,
        "direction_boundary": 1209.60376,
        "core_momentum": 0.168029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2024-04-12",
        "close": 1477.695313,
        "direction_boundary": 1212.223877,
        "core_momentum": 0.218995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234684
      },
      {
        "date": "2024-04-19",
        "close": 1462.169434,
        "direction_boundary": 1213.970459,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2024-04-26",
        "close": 1525.186157,
        "direction_boundary": 1189.516357,
        "core_momentum": 0.28219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2024-05-03",
        "close": 1479.521851,
        "direction_boundary": 1159.822144,
        "core_momentum": 0.275645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2024-05-10",
        "close": 1471.302368,
        "direction_boundary": 1167.682373,
        "core_momentum": 0.260019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243374
      },
      {
        "date": "2024-05-17",
        "close": 1429.291138,
        "direction_boundary": 1133.62146,
        "core_momentum": 0.260819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246782
      },
      {
        "date": "2024-05-24",
        "close": 1426.551392,
        "direction_boundary": 1144.101807,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2024-05-31",
        "close": 1420.158325,
        "direction_boundary": 1165.0625,
        "core_momentum": 0.218955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24511
      },
      {
        "date": "2024-06-07",
        "close": 1411.025513,
        "direction_boundary": 1165.935669,
        "core_momentum": 0.210209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244602
      },
      {
        "date": "2024-06-14",
        "close": 1425.638184,
        "direction_boundary": 1144.101807,
        "core_momentum": 0.246076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244553
      },
      {
        "date": "2024-06-21",
        "close": 1414.678589,
        "direction_boundary": 1144.101807,
        "core_momentum": 0.236497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-06-28",
        "close": 1427.4646,
        "direction_boundary": 1160.695557,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245485
      },
      {
        "date": "2024-07-05",
        "close": 1442.990479,
        "direction_boundary": 1155.455322,
        "core_momentum": 0.24885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245501
      },
      {
        "date": "2024-07-12",
        "close": 1447.556885,
        "direction_boundary": 1161.568848,
        "core_momentum": 0.246208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24149
      },
      {
        "date": "2024-07-19",
        "close": 1440.250732,
        "direction_boundary": 1154.582031,
        "core_momentum": 0.247422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24169
      },
      {
        "date": "2024-07-26",
        "close": 1423.811523,
        "direction_boundary": 1180.782959,
        "core_momentum": 0.20582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242692
      },
      {
        "date": "2024-08-02",
        "close": 1346.182251,
        "direction_boundary": 1184.276245,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256875
      },
      {
        "date": "2024-08-09",
        "close": 1233.848145,
        "direction_boundary": 1161.568848,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28531
      },
      {
        "date": "2024-08-16",
        "close": 1319.696899,
        "direction_boundary": 1189.516357,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300491
      },
      {
        "date": "2024-08-23",
        "close": 1383.626953,
        "direction_boundary": 1193.009888,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307081
      },
      {
        "date": "2024-08-30",
        "close": 1369.927612,
        "direction_boundary": 1181.65625,
        "core_momentum": 0.159328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306159
      },
      {
        "date": "2024-09-06",
        "close": 1360.7948,
        "direction_boundary": 1199.123413,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306354
      },
      {
        "date": "2024-09-13",
        "close": 1334.309448,
        "direction_boundary": 1193.883301,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303738
      },
      {
        "date": "2024-09-20",
        "close": 1335.222778,
        "direction_boundary": 1236.677856,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303525
      },
      {
        "date": "2024-09-27",
        "close": 1319.696899,
        "direction_boundary": 1241.918091,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244713
      },
      {
        "date": "2024-10-04",
        "close": 1344.355713,
        "direction_boundary": 1228.817749,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222304
      },
      {
        "date": "2024-10-11",
        "close": 1320.610229,
        "direction_boundary": 1240.171265,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21271
      },
      {
        "date": "2024-10-18",
        "close": 1315.130615,
        "direction_boundary": 1231.437744,
        "core_momentum": 0.067964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212519
      },
      {
        "date": "2024-10-25",
        "close": 1293.21167,
        "direction_boundary": 1244.538208,
        "core_momentum": 0.03911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202333
      },
      {
        "date": "2024-11-01",
        "close": 1289.558594,
        "direction_boundary": 1235.804565,
        "core_momentum": 0.043497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199369
      },
      {
        "date": "2024-11-08",
        "close": 1280.425781,
        "direction_boundary": 1213.970459,
        "core_momentum": 0.054742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199385
      },
      {
        "date": "2024-11-15",
        "close": 1274.032715,
        "direction_boundary": 1196.503296,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196454
      },
      {
        "date": "2024-11-22",
        "close": 1274.032715,
        "direction_boundary": 1199.996826,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196521
      },
      {
        "date": "2024-11-29",
        "close": 1268.553101,
        "direction_boundary": 1179.036133,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196521
      },
      {
        "date": "2024-12-06",
        "close": 1261.246704,
        "direction_boundary": 1166.809082,
        "core_momentum": 0.080937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196508
      },
      {
        "date": "2024-12-13",
        "close": 1259.420166,
        "direction_boundary": 1170.302612,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195433
      },
      {
        "date": "2024-12-20",
        "close": 1233.848145,
        "direction_boundary": 1178.16272,
        "core_momentum": 0.047265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196621
      },
      {
        "date": "2024-12-27",
        "close": 1260.333374,
        "direction_boundary": 1187.769775,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199113
      },
      {
        "date": "2025-01-03",
        "close": 1301.431396,
        "direction_boundary": 1199.996826,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204558
      },
      {
        "date": "2025-01-10",
        "close": 1433.857666,
        "direction_boundary": 1246.284912,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247826
      },
      {
        "date": "2025-01-17",
        "close": 1458.516235,
        "direction_boundary": 1262.878662,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248883
      },
      {
        "date": "2025-01-24",
        "close": 1480.435181,
        "direction_boundary": 1262.878662,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249037
      },
      {
        "date": "2025-01-31",
        "close": 1465.822632,
        "direction_boundary": 1263.752075,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235561
      },
      {
        "date": "2025-02-07",
        "close": 1475.868774,
        "direction_boundary": 1257.63855,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196182
      },
      {
        "date": "2025-02-14",
        "close": 1477.695313,
        "direction_boundary": 1262.878662,
        "core_momentum": 0.170101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2025-02-21",
        "close": 1469.47583,
        "direction_boundary": 1265.498779,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2025-02-28",
        "close": 1488.654663,
        "direction_boundary": 1296.066406,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164629
      },
      {
        "date": "2025-03-07",
        "close": 1539.798706,
        "direction_boundary": 1293.446289,
        "core_momentum": 0.190462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2025-03-14",
        "close": 1516.053345,
        "direction_boundary": 1340.607788,
        "core_momentum": 0.13087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168174
      },
      {
        "date": "2025-03-21",
        "close": 1570.850342,
        "direction_boundary": 1351.088013,
        "core_momentum": 0.162656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2025-03-28",
        "close": 1528.59021,
        "direction_boundary": 1529.752563,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177793
      },
      {
        "date": "2025-04-04",
        "close": 1416.903687,
        "direction_boundary": 1412.852051,
        "core_momentum": 0.002868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209491
      },
      {
        "date": "2025-04-11",
        "close": 1446.245117,
        "direction_boundary": 1477.695313,
        "core_momentum": -0.021283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208971
      },
      {
        "date": "2025-04-18",
        "close": 1452.870605,
        "direction_boundary": 1462.169434,
        "core_momentum": -0.00636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208682
      },
      {
        "date": "2025-04-25",
        "close": 1445.298584,
        "direction_boundary": 1525.186157,
        "core_momentum": -0.052379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207002
      },
      {
        "date": "2025-05-02",
        "close": 1452.870605,
        "direction_boundary": 1479.521851,
        "core_momentum": -0.018013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20675
      },
      {
        "date": "2025-05-09",
        "close": 1464.228516,
        "direction_boundary": 1471.302368,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206096
      },
      {
        "date": "2025-05-16",
        "close": 1465.175049,
        "direction_boundary": 1429.291138,
        "core_momentum": 0.025106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205687
      },
      {
        "date": "2025-05-23",
        "close": 1438.673096,
        "direction_boundary": 1426.551392,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208184
      },
      {
        "date": "2025-05-30",
        "close": 1438.673096,
        "direction_boundary": 1420.158325,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207898
      },
      {
        "date": "2025-06-06",
        "close": 1429.20813,
        "direction_boundary": 1411.025513,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207985
      },
      {
        "date": "2025-06-13",
        "close": 1432.047607,
        "direction_boundary": 1425.638184,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207833
      },
      {
        "date": "2025-06-20",
        "close": 1442.459106,
        "direction_boundary": 1414.678589,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204573
      },
      {
        "date": "2025-06-27",
        "close": 1471.800415,
        "direction_boundary": 1427.4646,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204414
      },
      {
        "date": "2025-07-04",
        "close": 1504.927856,
        "direction_boundary": 1442.990479,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202346
      },
      {
        "date": "2025-07-11",
        "close": 1514.3927,
        "direction_boundary": 1447.556885,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2025-07-18",
        "close": 1505.874268,
        "direction_boundary": 1440.250732,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2025-07-25",
        "close": 1504.927856,
        "direction_boundary": 1423.811523,
        "core_momentum": 0.056971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2025-08-01",
        "close": 1537.108643,
        "direction_boundary": 1346.182251,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153063
      },
      {
        "date": "2025-08-08",
        "close": 1535.215698,
        "direction_boundary": 1233.848145,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2025-08-15",
        "close": 1554.145508,
        "direction_boundary": 1319.696899,
        "core_momentum": 0.177653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2025-08-22",
        "close": 1556.038574,
        "direction_boundary": 1383.626953,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2025-08-29",
        "close": 1554.145508,
        "direction_boundary": 1369.927612,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2025-09-05",
        "close": 1552.252563,
        "direction_boundary": 1360.7948,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2025-09-12",
        "close": 1529.536743,
        "direction_boundary": 1334.309448,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2025-09-19",
        "close": 1533.322632,
        "direction_boundary": 1335.222778,
        "core_momentum": 0.148365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136142
      },
      {
        "date": "2025-09-26",
        "close": 1548.466553,
        "direction_boundary": 1319.696899,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131425
      },
      {
        "date": "2025-10-03",
        "close": 1540.894653,
        "direction_boundary": 1344.355713,
        "core_momentum": 0.146196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072657
      },
      {
        "date": "2025-10-10",
        "close": 1550.359619,
        "direction_boundary": 1320.610229,
        "core_momentum": 0.173972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068436
      },
      {
        "date": "2025-10-17",
        "close": 1538.055176,
        "direction_boundary": 1315.130615,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069933
      },
      {
        "date": "2025-10-24",
        "close": 1542.787598,
        "direction_boundary": 1293.21167,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069115
      },
      {
        "date": "2025-10-31",
        "close": 1538.055176,
        "direction_boundary": 1289.558594,
        "core_momentum": 0.192699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06942
      },
      {
        "date": "2025-11-07",
        "close": 1516.285767,
        "direction_boundary": 1280.425781,
        "core_momentum": 0.184204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072527
      },
      {
        "date": "2025-11-14",
        "close": 1512.499756,
        "direction_boundary": 1274.032715,
        "core_momentum": 0.187175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072718
      },
      {
        "date": "2025-11-21",
        "close": 1546.573608,
        "direction_boundary": 1274.032715,
        "core_momentum": 0.21392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07273
      },
      {
        "date": "2025-11-28",
        "close": 1552.252563,
        "direction_boundary": 1268.553101,
        "core_momentum": 0.22364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072627
      },
      {
        "date": "2025-12-05",
        "close": 1557.931519,
        "direction_boundary": 1261.246704,
        "core_momentum": 0.235231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071318
      },
      {
        "date": "2025-12-12",
        "close": 1565.50354,
        "direction_boundary": 1259.420166,
        "core_momentum": 0.243035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071322
      },
      {
        "date": "2025-12-19",
        "close": 1553.199097,
        "direction_boundary": 1233.848145,
        "core_momentum": 0.258825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072775
      },
      {
        "date": "2025-12-26",
        "close": 1561.717529,
        "direction_boundary": 1260.333374,
        "core_momentum": 0.239131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068523
      },
      {
        "date": "2026-01-02",
        "close": 1591.058838,
        "direction_boundary": 1301.431396,
        "core_momentum": 0.222545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066556
      },
      {
        "date": "2026-01-09",
        "close": 1614.721313,
        "direction_boundary": 1433.857666,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06862
      },
      {
        "date": "2026-01-16",
        "close": 1636.490723,
        "direction_boundary": 1458.516235,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069195
      },
      {
        "date": "2026-01-23",
        "close": 1684.761963,
        "direction_boundary": 1480.435181,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07765
      },
      {
        "date": "2026-01-30",
        "close": 1693.280396,
        "direction_boundary": 1465.822632,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073789
      },
      {
        "date": "2026-02-06",
        "close": 1678.136475,
        "direction_boundary": 1475.868774,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075591
      },
      {
        "date": "2026-02-13",
        "close": 1684.761963,
        "direction_boundary": 1477.695313,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07452
      },
      {
        "date": "2026-02-20",
        "close": 1691.387451,
        "direction_boundary": 1469.47583,
        "core_momentum": 0.151014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074478
      },
      {
        "date": "2026-02-27",
        "close": 1690.440918,
        "direction_boundary": 1488.654663,
        "core_momentum": 0.135549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074405
      },
      {
        "date": "2026-03-06",
        "close": 1646.9021,
        "direction_boundary": 1539.798706,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08467
      },
      {
        "date": "2026-03-13",
        "close": 1651.634644,
        "direction_boundary": 1516.053345,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081034
      },
      {
        "date": "2026-03-20",
        "close": 1642.169678,
        "direction_boundary": 1570.850342,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081929
      },
      {
        "date": "2026-03-27",
        "close": 1769.0,
        "direction_boundary": 1528.59021,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2026-04-03",
        "close": 1756.0,
        "direction_boundary": 1416.903687,
        "core_momentum": 0.239322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2026-04-10",
        "close": 1814.0,
        "direction_boundary": 1446.245117,
        "core_momentum": 0.254283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2026-04-17",
        "close": 1795.0,
        "direction_boundary": 1452.870605,
        "core_momentum": 0.235485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135304
      },
      {
        "date": "2026-04-24",
        "close": 1763.0,
        "direction_boundary": 1445.298584,
        "core_momentum": 0.219817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2026-05-01",
        "close": 1746.0,
        "direction_boundary": 1452.870605,
        "core_momentum": 0.201759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2026-05-08",
        "close": 1769.0,
        "direction_boundary": 1464.228516,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2026-05-15",
        "close": 1745.0,
        "direction_boundary": 1465.175049,
        "core_momentum": 0.190984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2026-05-22",
        "close": 1746.0,
        "direction_boundary": 1438.673096,
        "core_momentum": 0.213618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2026-05-29",
        "close": 1751.0,
        "direction_boundary": 1438.673096,
        "core_momentum": 0.217094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2026-06-05",
        "close": 1721.0,
        "direction_boundary": 1429.20813,
        "core_momentum": 0.204163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141572
      },
      {
        "date": "2026-06-12",
        "close": 1744.0,
        "direction_boundary": 1432.047607,
        "core_momentum": 0.217837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2026-06-19",
        "close": 1745.0,
        "direction_boundary": 1442.459106,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-06-26",
        "close": 1750.0,
        "direction_boundary": 1471.800415,
        "core_momentum": 0.18902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141232
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "direction_boundary": 1504.927856,
        "core_momentum": 0.182781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140924
      },
      {
        "date": "2026-07-10",
        "close": 1843.0,
        "direction_boundary": 1514.3927,
        "core_momentum": 0.216989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2026-07-17",
        "close": 1853.0,
        "direction_boundary": 1505.874268,
        "core_momentum": 0.230514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2026-07-24",
        "close": 1987.0,
        "direction_boundary": 1504.927856,
        "core_momentum": 0.320329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2026-07-31",
        "close": 1975.0,
        "direction_boundary": 1537.108643,
        "core_momentum": 0.28488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2026-08-07",
        "close": 1952.0,
        "direction_boundary": 1535.215698,
        "core_momentum": 0.271483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1189.516357,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 1193.009888,
        "volume": 2600
      },
      {
        "date": "2023-09-01",
        "close": 1181.65625,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 1199.123413,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 1193.883301,
        "volume": 2600
      },
      {
        "date": "2023-09-22",
        "close": 1236.677856,
        "volume": 6400
      },
      {
        "date": "2023-09-29",
        "close": 1241.918091,
        "volume": 4600
      },
      {
        "date": "2023-10-06",
        "close": 1228.817749,
        "volume": 3800
      },
      {
        "date": "2023-10-13",
        "close": 1240.171265,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 1231.437744,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 1244.538208,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 1235.804565,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 1213.970459,
        "volume": 4800
      },
      {
        "date": "2023-11-17",
        "close": 1196.503296,
        "volume": 4900
      },
      {
        "date": "2023-11-24",
        "close": 1199.996826,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 1179.036133,
        "volume": 9000
      },
      {
        "date": "2023-12-08",
        "close": 1166.809082,
        "volume": 4300
      },
      {
        "date": "2023-12-15",
        "close": 1170.302612,
        "volume": 14500
      },
      {
        "date": "2023-12-22",
        "close": 1178.16272,
        "volume": 4600
      },
      {
        "date": "2023-12-29",
        "close": 1187.769775,
        "volume": 27500
      },
      {
        "date": "2024-01-05",
        "close": 1199.996826,
        "volume": 3500
      },
      {
        "date": "2024-01-12",
        "close": 1246.284912,
        "volume": 10400
      },
      {
        "date": "2024-01-19",
        "close": 1262.878662,
        "volume": 8400
      },
      {
        "date": "2024-01-26",
        "close": 1262.878662,
        "volume": 7300
      },
      {
        "date": "2024-02-02",
        "close": 1263.752075,
        "volume": 11700
      },
      {
        "date": "2024-02-09",
        "close": 1257.63855,
        "volume": 2900
      },
      {
        "date": "2024-02-16",
        "close": 1262.878662,
        "volume": 3800
      },
      {
        "date": "2024-02-23",
        "close": 1265.498779,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 1296.066406,
        "volume": 11400
      },
      {
        "date": "2024-03-08",
        "close": 1293.446289,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 1340.607788,
        "volume": 18500
      },
      {
        "date": "2024-03-22",
        "close": 1351.088013,
        "volume": 7000
      },
      {
        "date": "2024-03-29",
        "close": 1529.752563,
        "volume": 440400
      },
      {
        "date": "2024-04-05",
        "close": 1412.852051,
        "volume": 57200
      },
      {
        "date": "2024-04-12",
        "close": 1477.695313,
        "volume": 23400
      },
      {
        "date": "2024-04-19",
        "close": 1462.169434,
        "volume": 16500
      },
      {
        "date": "2024-04-26",
        "close": 1525.186157,
        "volume": 88400
      },
      {
        "date": "2024-05-03",
        "close": 1479.521851,
        "volume": 64500
      },
      {
        "date": "2024-05-10",
        "close": 1471.302368,
        "volume": 15500
      },
      {
        "date": "2024-05-17",
        "close": 1429.291138,
        "volume": 19100
      },
      {
        "date": "2024-05-24",
        "close": 1426.551392,
        "volume": 16000
      },
      {
        "date": "2024-05-31",
        "close": 1420.158325,
        "volume": 15300
      },
      {
        "date": "2024-06-07",
        "close": 1411.025513,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 1425.638184,
        "volume": 12600
      },
      {
        "date": "2024-06-21",
        "close": 1414.678589,
        "volume": 9400
      },
      {
        "date": "2024-06-28",
        "close": 1427.4646,
        "volume": 8800
      },
      {
        "date": "2024-07-05",
        "close": 1442.990479,
        "volume": 13100
      },
      {
        "date": "2024-07-12",
        "close": 1447.556885,
        "volume": 9000
      },
      {
        "date": "2024-07-19",
        "close": 1440.250732,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 1423.811523,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 1346.182251,
        "volume": 15100
      },
      {
        "date": "2024-08-09",
        "close": 1233.848145,
        "volume": 49000
      },
      {
        "date": "2024-08-16",
        "close": 1319.696899,
        "volume": 11100
      },
      {
        "date": "2024-08-23",
        "close": 1383.626953,
        "volume": 6500
      },
      {
        "date": "2024-08-30",
        "close": 1369.927612,
        "volume": 5900
      },
      {
        "date": "2024-09-06",
        "close": 1360.7948,
        "volume": 10900
      },
      {
        "date": "2024-09-13",
        "close": 1334.309448,
        "volume": 4900
      },
      {
        "date": "2024-09-20",
        "close": 1335.222778,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 1319.696899,
        "volume": 12700
      },
      {
        "date": "2024-10-04",
        "close": 1344.355713,
        "volume": 6400
      },
      {
        "date": "2024-10-11",
        "close": 1320.610229,
        "volume": 27100
      },
      {
        "date": "2024-10-18",
        "close": 1315.130615,
        "volume": 8700
      },
      {
        "date": "2024-10-25",
        "close": 1293.21167,
        "volume": 10900
      },
      {
        "date": "2024-11-01",
        "close": 1289.558594,
        "volume": 8900
      },
      {
        "date": "2024-11-08",
        "close": 1280.425781,
        "volume": 11100
      },
      {
        "date": "2024-11-15",
        "close": 1274.032715,
        "volume": 9400
      },
      {
        "date": "2024-11-22",
        "close": 1274.032715,
        "volume": 7900
      },
      {
        "date": "2024-11-29",
        "close": 1268.553101,
        "volume": 5200
      },
      {
        "date": "2024-12-06",
        "close": 1261.246704,
        "volume": 6700
      },
      {
        "date": "2024-12-13",
        "close": 1259.420166,
        "volume": 9000
      },
      {
        "date": "2024-12-20",
        "close": 1233.848145,
        "volume": 16200
      },
      {
        "date": "2024-12-27",
        "close": 1260.333374,
        "volume": 15900
      },
      {
        "date": "2025-01-03",
        "close": 1301.431396,
        "volume": 17800
      },
      {
        "date": "2025-01-10",
        "close": 1433.857666,
        "volume": 106700
      },
      {
        "date": "2025-01-17",
        "close": 1458.516235,
        "volume": 20400
      },
      {
        "date": "2025-01-24",
        "close": 1480.435181,
        "volume": 24000
      },
      {
        "date": "2025-01-31",
        "close": 1465.822632,
        "volume": 22300
      },
      {
        "date": "2025-02-07",
        "close": 1475.868774,
        "volume": 22900
      },
      {
        "date": "2025-02-14",
        "close": 1477.695313,
        "volume": 23600
      },
      {
        "date": "2025-02-21",
        "close": 1469.47583,
        "volume": 19700
      },
      {
        "date": "2025-02-28",
        "close": 1488.654663,
        "volume": 9700
      },
      {
        "date": "2025-03-07",
        "close": 1539.798706,
        "volume": 14500
      },
      {
        "date": "2025-03-14",
        "close": 1516.053345,
        "volume": 21400
      },
      {
        "date": "2025-03-21",
        "close": 1570.850342,
        "volume": 20900
      },
      {
        "date": "2025-03-28",
        "close": 1528.59021,
        "volume": 37200
      },
      {
        "date": "2025-04-04",
        "close": 1416.903687,
        "volume": 27600
      },
      {
        "date": "2025-04-11",
        "close": 1446.245117,
        "volume": 17800
      },
      {
        "date": "2025-04-18",
        "close": 1452.870605,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 1445.298584,
        "volume": 17800
      },
      {
        "date": "2025-05-02",
        "close": 1452.870605,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 1464.228516,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 1465.175049,
        "volume": 44600
      },
      {
        "date": "2025-05-23",
        "close": 1438.673096,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 1438.673096,
        "volume": 6100
      },
      {
        "date": "2025-06-06",
        "close": 1429.20813,
        "volume": 10300
      },
      {
        "date": "2025-06-13",
        "close": 1432.047607,
        "volume": 5200
      },
      {
        "date": "2025-06-20",
        "close": 1442.459106,
        "volume": 49300
      },
      {
        "date": "2025-06-27",
        "close": 1471.800415,
        "volume": 41400
      },
      {
        "date": "2025-07-04",
        "close": 1504.927856,
        "volume": 12700
      },
      {
        "date": "2025-07-11",
        "close": 1514.3927,
        "volume": 32400
      },
      {
        "date": "2025-07-18",
        "close": 1505.874268,
        "volume": 16800
      },
      {
        "date": "2025-07-25",
        "close": 1504.927856,
        "volume": 9300
      },
      {
        "date": "2025-08-01",
        "close": 1537.108643,
        "volume": 14700
      },
      {
        "date": "2025-08-08",
        "close": 1535.215698,
        "volume": 8800
      },
      {
        "date": "2025-08-15",
        "close": 1554.145508,
        "volume": 15300
      },
      {
        "date": "2025-08-22",
        "close": 1556.038574,
        "volume": 8500
      },
      {
        "date": "2025-08-29",
        "close": 1554.145508,
        "volume": 4200
      },
      {
        "date": "2025-09-05",
        "close": 1552.252563,
        "volume": 7700
      },
      {
        "date": "2025-09-12",
        "close": 1529.536743,
        "volume": 6100
      },
      {
        "date": "2025-09-19",
        "close": 1533.322632,
        "volume": 6700
      },
      {
        "date": "2025-09-26",
        "close": 1548.466553,
        "volume": 4600
      },
      {
        "date": "2025-10-03",
        "close": 1540.894653,
        "volume": 6700
      },
      {
        "date": "2025-10-10",
        "close": 1550.359619,
        "volume": 6200
      },
      {
        "date": "2025-10-17",
        "close": 1538.055176,
        "volume": 4700
      },
      {
        "date": "2025-10-24",
        "close": 1542.787598,
        "volume": 11900
      },
      {
        "date": "2025-10-31",
        "close": 1538.055176,
        "volume": 7400
      },
      {
        "date": "2025-11-07",
        "close": 1516.285767,
        "volume": 10400
      },
      {
        "date": "2025-11-14",
        "close": 1512.499756,
        "volume": 10700
      },
      {
        "date": "2025-11-21",
        "close": 1546.573608,
        "volume": 9300
      },
      {
        "date": "2025-11-28",
        "close": 1552.252563,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 1557.931519,
        "volume": 4400
      },
      {
        "date": "2025-12-12",
        "close": 1565.50354,
        "volume": 7400
      },
      {
        "date": "2025-12-19",
        "close": 1553.199097,
        "volume": 4900
      },
      {
        "date": "2025-12-26",
        "close": 1561.717529,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 1591.058838,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 1614.721313,
        "volume": 14200
      },
      {
        "date": "2026-01-16",
        "close": 1636.490723,
        "volume": 13700
      },
      {
        "date": "2026-01-23",
        "close": 1684.761963,
        "volume": 24900
      },
      {
        "date": "2026-01-30",
        "close": 1693.280396,
        "volume": 22000
      },
      {
        "date": "2026-02-06",
        "close": 1678.136475,
        "volume": 18900
      },
      {
        "date": "2026-02-13",
        "close": 1684.761963,
        "volume": 14300
      },
      {
        "date": "2026-02-20",
        "close": 1691.387451,
        "volume": 16400
      },
      {
        "date": "2026-02-27",
        "close": 1690.440918,
        "volume": 15400
      },
      {
        "date": "2026-03-06",
        "close": 1646.9021,
        "volume": 22000
      },
      {
        "date": "2026-03-13",
        "close": 1651.634644,
        "volume": 9700
      },
      {
        "date": "2026-03-20",
        "close": 1642.169678,
        "volume": 15600
      },
      {
        "date": "2026-03-27",
        "close": 1769.0,
        "volume": 155600
      },
      {
        "date": "2026-04-03",
        "close": 1756.0,
        "volume": 35000
      },
      {
        "date": "2026-04-10",
        "close": 1814.0,
        "volume": 25600
      },
      {
        "date": "2026-04-17",
        "close": 1795.0,
        "volume": 17500
      },
      {
        "date": "2026-04-24",
        "close": 1763.0,
        "volume": 20100
      },
      {
        "date": "2026-05-01",
        "close": 1746.0,
        "volume": 21700
      },
      {
        "date": "2026-05-08",
        "close": 1769.0,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 1745.0,
        "volume": 10400
      },
      {
        "date": "2026-05-22",
        "close": 1746.0,
        "volume": 7200
      },
      {
        "date": "2026-05-29",
        "close": 1751.0,
        "volume": 16700
      },
      {
        "date": "2026-06-05",
        "close": 1721.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 1744.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1745.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1750.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 1843.0,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 1853.0,
        "volume": 31800
      },
      {
        "date": "2026-07-24",
        "close": 1987.0,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 1975.0,
        "volume": 24900
      },
      {
        "date": "2026-08-07",
        "close": 1952.0,
        "volume": 30100
      }
    ],
    "sharemaestro_context": {
      "trend": 1756.798877,
      "fair_value": 1462.03721,
      "market_activity": 80.797386,
      "market_dynamics": 1.371398,
      "relative_strength": -2.786852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006434,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018978,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056204,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 3.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.053141
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.028593
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.018362
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.309045
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.012435
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332264
      }
    ]
  }
}