{
  "ticker": {
    "uuid": "335900a1-7298-4af6-8b26-7319e0e4512f",
    "symbol": "ELUX-A",
    "name": "AB Electrolux (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.0,
    "boundary_margin": -0.635294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.140417,
    "volatility_stability": 1.7054,
    "risk_context": 0.0877,
    "current_regime": {
      "move": -0.704762,
      "interruption": 0.544643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.712,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.0,
        "direction_boundary": 165.139877,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2023-08-25",
        "close": 148.0,
        "direction_boundary": 166.122864,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40824
      },
      {
        "date": "2023-09-01",
        "close": 148.0,
        "direction_boundary": 156.293106,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399277
      },
      {
        "date": "2023-09-08",
        "close": 138.0,
        "direction_boundary": 152.361206,
        "core_momentum": -0.094258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40442
      },
      {
        "date": "2023-09-15",
        "close": 137.0,
        "direction_boundary": 153.344177,
        "core_momentum": -0.106585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39744
      },
      {
        "date": "2023-09-22",
        "close": 130.0,
        "direction_boundary": 147.44632,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2023-09-29",
        "close": 125.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406214
      },
      {
        "date": "2023-10-06",
        "close": 124.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380526
      },
      {
        "date": "2023-10-13",
        "close": 127.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383263
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386983
      },
      {
        "date": "2023-10-27",
        "close": 121.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283289
      },
      {
        "date": "2023-11-10",
        "close": 121.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2023-11-24",
        "close": 114.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2023-12-01",
        "close": 116.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193599
      },
      {
        "date": "2023-12-15",
        "close": 123.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2023-12-22",
        "close": 121.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2023-12-29",
        "close": 121.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-01-05",
        "close": 118.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2024-01-19",
        "close": 119.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2024-01-26",
        "close": 121.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223632
      },
      {
        "date": "2024-02-02",
        "close": 118.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210989
      },
      {
        "date": "2024-02-09",
        "close": 115.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2024-02-16",
        "close": 111.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2024-02-23",
        "close": 108.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207281
      },
      {
        "date": "2024-03-01",
        "close": 105.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2024-03-08",
        "close": 108.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2024-03-15",
        "close": 110.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2024-03-22",
        "close": 107.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-03-29",
        "close": 112.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202718
      },
      {
        "date": "2024-04-12",
        "close": 115.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210357
      },
      {
        "date": "2024-04-19",
        "close": 102.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255593
      },
      {
        "date": "2024-04-26",
        "close": 116.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316496
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324421
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331211
      },
      {
        "date": "2024-05-17",
        "close": 119.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334806
      },
      {
        "date": "2024-05-24",
        "close": 115.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330409
      },
      {
        "date": "2024-05-31",
        "close": 117.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330394
      },
      {
        "date": "2024-06-07",
        "close": 116.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33039
      },
      {
        "date": "2024-06-14",
        "close": 115.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316101
      },
      {
        "date": "2024-06-21",
        "close": 109.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323471
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323471
      },
      {
        "date": "2024-07-05",
        "close": 104.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327712
      },
      {
        "date": "2024-07-12",
        "close": 102.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328242
      },
      {
        "date": "2024-07-19",
        "close": 115.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371381
      },
      {
        "date": "2024-07-26",
        "close": 117.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371438
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379507
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399679
      },
      {
        "date": "2024-08-16",
        "close": 116.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450164
      },
      {
        "date": "2024-08-23",
        "close": 115.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448488
      },
      {
        "date": "2024-08-30",
        "close": 116.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446368
      },
      {
        "date": "2024-09-06",
        "close": 115.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445272
      },
      {
        "date": "2024-09-13",
        "close": 109.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451258
      },
      {
        "date": "2024-09-20",
        "close": 114.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453679
      },
      {
        "date": "2024-09-27",
        "close": 113.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449568
      },
      {
        "date": "2024-10-04",
        "close": 113.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44879
      },
      {
        "date": "2024-10-11",
        "close": 113.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444401
      },
      {
        "date": "2024-10-18",
        "close": 113.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409791
      },
      {
        "date": "2024-10-25",
        "close": 102.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394152
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392226
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386701
      },
      {
        "date": "2024-11-15",
        "close": 101.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385726
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388796
      },
      {
        "date": "2024-11-29",
        "close": 105.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410166
      },
      {
        "date": "2024-12-06",
        "close": 102.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411579
      },
      {
        "date": "2024-12-13",
        "close": 109.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423215
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421698
      },
      {
        "date": "2024-12-27",
        "close": 105.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421989
      },
      {
        "date": "2025-01-03",
        "close": 103.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417738
      },
      {
        "date": "2025-01-10",
        "close": 99.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420508
      },
      {
        "date": "2025-01-17",
        "close": 111.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41737
      },
      {
        "date": "2025-01-24",
        "close": 118.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425645
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421024
      },
      {
        "date": "2025-02-07",
        "close": 105.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412006
      },
      {
        "date": "2025-02-14",
        "close": 112.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366211
      },
      {
        "date": "2025-02-21",
        "close": 105.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376496
      },
      {
        "date": "2025-02-28",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376167
      },
      {
        "date": "2025-03-07",
        "close": 103.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381287
      },
      {
        "date": "2025-03-21",
        "close": 102.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386
      },
      {
        "date": "2025-03-28",
        "close": 92.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409676
      },
      {
        "date": "2025-04-04",
        "close": 84.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425291
      },
      {
        "date": "2025-04-11",
        "close": 74.830002,
        "direction_boundary": 115.0,
        "core_momentum": -0.349304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44866
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462726
      },
      {
        "date": "2025-04-25",
        "close": 84.019997,
        "direction_boundary": 116.0,
        "core_momentum": -0.27569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451915
      },
      {
        "date": "2025-05-02",
        "close": 76.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464516
      },
      {
        "date": "2025-05-09",
        "close": 75.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464491
      },
      {
        "date": "2025-05-16",
        "close": 77.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466011
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463346
      },
      {
        "date": "2025-05-30",
        "close": 79.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443529
      },
      {
        "date": "2025-06-06",
        "close": 77.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443792
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433089
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430687
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435307
      },
      {
        "date": "2025-07-04",
        "close": 81.5,
        "direction_boundary": 104.0,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436937
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437884
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42028
      },
      {
        "date": "2025-07-25",
        "close": 79.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41503
      },
      {
        "date": "2025-08-01",
        "close": 77.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413789
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433431
      },
      {
        "date": "2025-08-15",
        "close": 83.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420944
      },
      {
        "date": "2025-08-22",
        "close": 78.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42035
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42082
      },
      {
        "date": "2025-09-05",
        "close": 72.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2025-09-12",
        "close": 65.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437219
      },
      {
        "date": "2025-09-19",
        "close": 58.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443801
      },
      {
        "date": "2025-09-26",
        "close": 56.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428586
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413967
      },
      {
        "date": "2025-10-17",
        "close": 63.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400413
      },
      {
        "date": "2025-10-24",
        "close": 65.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395978
      },
      {
        "date": "2025-10-31",
        "close": 66.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375063
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383253
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2025-11-21",
        "close": 59.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388684
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400984
      },
      {
        "date": "2025-12-05",
        "close": 66.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406705
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4074
      },
      {
        "date": "2025-12-19",
        "close": 66.5,
        "direction_boundary": 104.0,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407101
      },
      {
        "date": "2025-12-26",
        "close": 68.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405421
      },
      {
        "date": "2026-01-02",
        "close": 69.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404965
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40156
      },
      {
        "date": "2026-01-16",
        "close": 71.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381406
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376043
      },
      {
        "date": "2026-01-30",
        "close": 74.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377317
      },
      {
        "date": "2026-02-06",
        "close": 86.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409262
      },
      {
        "date": "2026-02-13",
        "close": 85.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408151
      },
      {
        "date": "2026-02-20",
        "close": 83.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399622
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402704
      },
      {
        "date": "2026-03-06",
        "close": 72.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42108
      },
      {
        "date": "2026-03-13",
        "close": 65.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42108
      },
      {
        "date": "2026-03-20",
        "close": 63.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389615
      },
      {
        "date": "2026-03-27",
        "close": 65.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386459
      },
      {
        "date": "2026-04-03",
        "close": 64.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37584
      },
      {
        "date": "2026-04-10",
        "close": 65.5,
        "direction_boundary": 74.830002,
        "core_momentum": -0.124683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370478
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370693
      },
      {
        "date": "2026-04-24",
        "close": 49.400002,
        "direction_boundary": 84.019997,
        "core_momentum": -0.412045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529502
      },
      {
        "date": "2026-05-01",
        "close": 53.5,
        "direction_boundary": 76.0,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54316
      },
      {
        "date": "2026-05-08",
        "close": 57.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548231
      },
      {
        "date": "2026-05-15",
        "close": 54.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553662
      },
      {
        "date": "2026-05-22",
        "close": 27.520468,
        "direction_boundary": 78.0,
        "core_momentum": -0.647173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078761
      },
      {
        "date": "2026-05-29",
        "close": 31.200001,
        "direction_boundary": 79.5,
        "core_momentum": -0.607547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092412
      },
      {
        "date": "2026-06-05",
        "close": 33.599998,
        "direction_boundary": 77.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096788
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "direction_boundary": 79.0,
        "core_momentum": -0.61519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098363
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "direction_boundary": 77.0,
        "core_momentum": -0.625974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098745
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100113
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "direction_boundary": 81.5,
        "core_momentum": -0.64908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098265
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "direction_boundary": 84.0,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107625
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103359
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 79.5,
        "core_momentum": -0.713208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100478
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "direction_boundary": 77.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158734
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.0,
        "volume": 198
      },
      {
        "date": "2023-08-25",
        "close": 148.0,
        "volume": 293
      },
      {
        "date": "2023-09-01",
        "close": 148.0,
        "volume": 1287
      },
      {
        "date": "2023-09-08",
        "close": 138.0,
        "volume": 549
      },
      {
        "date": "2023-09-15",
        "close": 137.0,
        "volume": 743
      },
      {
        "date": "2023-09-22",
        "close": 130.0,
        "volume": 425
      },
      {
        "date": "2023-09-29",
        "close": 125.0,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 124.0,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 127.0,
        "volume": 95
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "volume": 678
      },
      {
        "date": "2023-10-27",
        "close": 121.0,
        "volume": 466
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "volume": 243
      },
      {
        "date": "2023-11-10",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "volume": 580
      },
      {
        "date": "2023-11-24",
        "close": 114.0,
        "volume": 952
      },
      {
        "date": "2023-12-01",
        "close": 116.0,
        "volume": 853
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "volume": 929
      },
      {
        "date": "2023-12-15",
        "close": 123.0,
        "volume": 1786
      },
      {
        "date": "2023-12-22",
        "close": 121.0,
        "volume": 392
      },
      {
        "date": "2023-12-29",
        "close": 121.0,
        "volume": 562
      },
      {
        "date": "2024-01-05",
        "close": 118.0,
        "volume": 435
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "volume": 217
      },
      {
        "date": "2024-01-19",
        "close": 119.0,
        "volume": 2664
      },
      {
        "date": "2024-01-26",
        "close": 121.0,
        "volume": 438
      },
      {
        "date": "2024-02-02",
        "close": 118.0,
        "volume": 1055
      },
      {
        "date": "2024-02-09",
        "close": 115.0,
        "volume": 2402
      },
      {
        "date": "2024-02-16",
        "close": 111.0,
        "volume": 885
      },
      {
        "date": "2024-02-23",
        "close": 108.0,
        "volume": 1487
      },
      {
        "date": "2024-03-01",
        "close": 105.0,
        "volume": 619
      },
      {
        "date": "2024-03-08",
        "close": 108.0,
        "volume": 2040
      },
      {
        "date": "2024-03-15",
        "close": 110.0,
        "volume": 908
      },
      {
        "date": "2024-03-22",
        "close": 107.0,
        "volume": 962
      },
      {
        "date": "2024-03-29",
        "close": 112.0,
        "volume": 354
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "volume": 264
      },
      {
        "date": "2024-04-12",
        "close": 115.0,
        "volume": 452
      },
      {
        "date": "2024-04-19",
        "close": 102.0,
        "volume": 525
      },
      {
        "date": "2024-04-26",
        "close": 116.0,
        "volume": 3871
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "volume": 2059
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "volume": 522
      },
      {
        "date": "2024-05-17",
        "close": 119.0,
        "volume": 3852
      },
      {
        "date": "2024-05-24",
        "close": 115.0,
        "volume": 566
      },
      {
        "date": "2024-05-31",
        "close": 117.0,
        "volume": 993
      },
      {
        "date": "2024-06-07",
        "close": 116.0,
        "volume": 1431
      },
      {
        "date": "2024-06-14",
        "close": 115.0,
        "volume": 502
      },
      {
        "date": "2024-06-21",
        "close": 109.0,
        "volume": 293
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "volume": 613
      },
      {
        "date": "2024-07-05",
        "close": 104.0,
        "volume": 806
      },
      {
        "date": "2024-07-12",
        "close": 102.0,
        "volume": 320
      },
      {
        "date": "2024-07-19",
        "close": 115.0,
        "volume": 2122
      },
      {
        "date": "2024-07-26",
        "close": 117.0,
        "volume": 2517
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "volume": 973
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "volume": 758
      },
      {
        "date": "2024-08-16",
        "close": 116.0,
        "volume": 1023
      },
      {
        "date": "2024-08-23",
        "close": 115.0,
        "volume": 2219
      },
      {
        "date": "2024-08-30",
        "close": 116.0,
        "volume": 1101
      },
      {
        "date": "2024-09-06",
        "close": 115.0,
        "volume": 217
      },
      {
        "date": "2024-09-13",
        "close": 109.0,
        "volume": 1519
      },
      {
        "date": "2024-09-20",
        "close": 114.0,
        "volume": 1518
      },
      {
        "date": "2024-09-27",
        "close": 113.0,
        "volume": 2091
      },
      {
        "date": "2024-10-04",
        "close": 113.0,
        "volume": 1151
      },
      {
        "date": "2024-10-11",
        "close": 113.0,
        "volume": 891
      },
      {
        "date": "2024-10-18",
        "close": 113.0,
        "volume": 634
      },
      {
        "date": "2024-10-25",
        "close": 102.0,
        "volume": 770
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "volume": 923
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "volume": 408
      },
      {
        "date": "2024-11-15",
        "close": 101.0,
        "volume": 995
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "volume": 1518
      },
      {
        "date": "2024-11-29",
        "close": 105.0,
        "volume": 1403
      },
      {
        "date": "2024-12-06",
        "close": 102.0,
        "volume": 2916
      },
      {
        "date": "2024-12-13",
        "close": 109.0,
        "volume": 1711
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "volume": 2036
      },
      {
        "date": "2024-12-27",
        "close": 105.0,
        "volume": 970
      },
      {
        "date": "2025-01-03",
        "close": 103.0,
        "volume": 851
      },
      {
        "date": "2025-01-10",
        "close": 99.0,
        "volume": 2270
      },
      {
        "date": "2025-01-17",
        "close": 111.0,
        "volume": 3685
      },
      {
        "date": "2025-01-24",
        "close": 118.0,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "volume": 2071
      },
      {
        "date": "2025-02-07",
        "close": 105.0,
        "volume": 740
      },
      {
        "date": "2025-02-14",
        "close": 112.0,
        "volume": 1440
      },
      {
        "date": "2025-02-21",
        "close": 105.0,
        "volume": 1068
      },
      {
        "date": "2025-02-28",
        "close": 104.0,
        "volume": 974
      },
      {
        "date": "2025-03-07",
        "close": 103.0,
        "volume": 914
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "volume": 290
      },
      {
        "date": "2025-03-21",
        "close": 102.0,
        "volume": 861
      },
      {
        "date": "2025-03-28",
        "close": 92.0,
        "volume": 807
      },
      {
        "date": "2025-04-04",
        "close": 84.0,
        "volume": 1675
      },
      {
        "date": "2025-04-11",
        "close": 74.830002,
        "volume": 1488
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "volume": 416
      },
      {
        "date": "2025-04-25",
        "close": 84.019997,
        "volume": 4473
      },
      {
        "date": "2025-05-02",
        "close": 76.0,
        "volume": 3635
      },
      {
        "date": "2025-05-09",
        "close": 75.0,
        "volume": 1103
      },
      {
        "date": "2025-05-16",
        "close": 77.0,
        "volume": 5519
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "volume": 1506
      },
      {
        "date": "2025-05-30",
        "close": 79.5,
        "volume": 272
      },
      {
        "date": "2025-06-06",
        "close": 77.0,
        "volume": 444
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "volume": 942
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "volume": 944
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 657
      },
      {
        "date": "2025-07-04",
        "close": 81.5,
        "volume": 892
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "volume": 530
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "volume": 1729
      },
      {
        "date": "2025-07-25",
        "close": 79.5,
        "volume": 1914
      },
      {
        "date": "2025-08-01",
        "close": 77.0,
        "volume": 571
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "volume": 2881
      },
      {
        "date": "2025-08-15",
        "close": 83.0,
        "volume": 521
      },
      {
        "date": "2025-08-22",
        "close": 78.0,
        "volume": 5605
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 6263
      },
      {
        "date": "2025-09-05",
        "close": 72.5,
        "volume": 1498
      },
      {
        "date": "2025-09-12",
        "close": 65.0,
        "volume": 8333
      },
      {
        "date": "2025-09-19",
        "close": 58.0,
        "volume": 14013
      },
      {
        "date": "2025-09-26",
        "close": 56.0,
        "volume": 13895
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "volume": 9347
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "volume": 12574
      },
      {
        "date": "2025-10-17",
        "close": 63.0,
        "volume": 11085
      },
      {
        "date": "2025-10-24",
        "close": 65.0,
        "volume": 11053
      },
      {
        "date": "2025-10-31",
        "close": 66.0,
        "volume": 8972
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 10388
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "volume": 11034
      },
      {
        "date": "2025-11-21",
        "close": 59.0,
        "volume": 5126
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "volume": 8081
      },
      {
        "date": "2025-12-05",
        "close": 66.0,
        "volume": 12915
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "volume": 7661
      },
      {
        "date": "2025-12-19",
        "close": 66.5,
        "volume": 152374
      },
      {
        "date": "2025-12-26",
        "close": 68.5,
        "volume": 2224
      },
      {
        "date": "2026-01-02",
        "close": 69.5,
        "volume": 1034
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "volume": 2113
      },
      {
        "date": "2026-01-16",
        "close": 71.0,
        "volume": 14130
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "volume": 7604
      },
      {
        "date": "2026-01-30",
        "close": 74.5,
        "volume": 148745
      },
      {
        "date": "2026-02-06",
        "close": 86.5,
        "volume": 16049
      },
      {
        "date": "2026-02-13",
        "close": 85.5,
        "volume": 12640
      },
      {
        "date": "2026-02-20",
        "close": 83.5,
        "volume": 4816
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "volume": 6093
      },
      {
        "date": "2026-03-06",
        "close": 72.5,
        "volume": 6568
      },
      {
        "date": "2026-03-13",
        "close": 65.0,
        "volume": 4913
      },
      {
        "date": "2026-03-20",
        "close": 63.5,
        "volume": 8512
      },
      {
        "date": "2026-03-27",
        "close": 65.0,
        "volume": 13359
      },
      {
        "date": "2026-04-03",
        "close": 64.5,
        "volume": 7318
      },
      {
        "date": "2026-04-10",
        "close": 65.5,
        "volume": 4276
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "volume": 16246
      },
      {
        "date": "2026-04-24",
        "close": 49.400002,
        "volume": 11291
      },
      {
        "date": "2026-05-01",
        "close": 53.5,
        "volume": 8281
      },
      {
        "date": "2026-05-08",
        "close": 57.5,
        "volume": 5058
      },
      {
        "date": "2026-05-15",
        "close": 54.0,
        "volume": 1749
      },
      {
        "date": "2026-05-22",
        "close": 27.520468,
        "volume": 9850
      },
      {
        "date": "2026-05-29",
        "close": 31.200001,
        "volume": 18205
      },
      {
        "date": "2026-06-05",
        "close": 33.599998,
        "volume": 5625
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "volume": 967
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "volume": 30352
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 3884
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "volume": 9955
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "volume": 35833
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 10322
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 293549
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "volume": 58509
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "volume": 29060
      }
    ],
    "sharemaestro_context": {
      "trend": 52.324016,
      "fair_value": 91.013272,
      "market_activity": -81.629493,
      "market_dynamics": -0.541248,
      "relative_strength": -53.273012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.011765,
        "directional_follow_through": 0.5366,
        "regime_survival": 1.0,
        "conditional_difference": 0.001222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.022013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.044044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.077029,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.042237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.17562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.129938
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.018086
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.115
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.335443
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.704762
      }
    ]
  }
}