{
  "ticker": {
    "uuid": "335968dc-cdc5-4d20-8409-bf20bcb7c158",
    "symbol": "CWC",
    "name": "CEWE Stiftung & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.400002,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 97.539146,
    "boundary_margin": 0.008826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284485,
    "volatility_stability": 1.2907,
    "risk_context": 0.3515,
    "current_regime": {
      "move": 0.026069,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.7,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.488167,
        "direction_boundary": 77.657013,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223404
      },
      {
        "date": "2023-08-25",
        "close": 81.212242,
        "direction_boundary": 72.467949,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220379
      },
      {
        "date": "2023-09-01",
        "close": 81.580139,
        "direction_boundary": 69.157684,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218468
      },
      {
        "date": "2023-09-08",
        "close": 80.292519,
        "direction_boundary": 67.547287,
        "core_momentum": 0.188686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219441
      },
      {
        "date": "2023-09-15",
        "close": 80.384491,
        "direction_boundary": 65.489555,
        "core_momentum": 0.22744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218812
      },
      {
        "date": "2023-09-22",
        "close": 81.304214,
        "direction_boundary": 64.505417,
        "core_momentum": 0.260425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218869
      },
      {
        "date": "2023-09-29",
        "close": 81.028297,
        "direction_boundary": 66.563148,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215825
      },
      {
        "date": "2023-10-06",
        "close": 82.775795,
        "direction_boundary": 66.205292,
        "core_momentum": 0.25029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213571
      },
      {
        "date": "2023-10-13",
        "close": 81.764084,
        "direction_boundary": 66.294746,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213367
      },
      {
        "date": "2023-10-20",
        "close": 77.62529,
        "direction_boundary": 68.263023,
        "core_momentum": 0.13715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221474
      },
      {
        "date": "2023-10-27",
        "close": 80.200546,
        "direction_boundary": 71.394356,
        "core_momentum": 0.123346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224122
      },
      {
        "date": "2023-11-03",
        "close": 81.948029,
        "direction_boundary": 72.199539,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222459
      },
      {
        "date": "2023-11-10",
        "close": 83.419594,
        "direction_boundary": 79.535805,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224123
      },
      {
        "date": "2023-11-17",
        "close": 88.294174,
        "direction_boundary": 82.398743,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237713
      },
      {
        "date": "2023-11-24",
        "close": 88.754044,
        "direction_boundary": 84.456482,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2023-12-01",
        "close": 90.501534,
        "direction_boundary": 87.229935,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223168
      },
      {
        "date": "2023-12-08",
        "close": 88.846016,
        "direction_boundary": 84.09861,
        "core_momentum": 0.05645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2023-12-15",
        "close": 92.89283,
        "direction_boundary": 79.088478,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2023-12-22",
        "close": 93.812561,
        "direction_boundary": 79.356873,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2023-12-29",
        "close": 93.076767,
        "direction_boundary": 79.356873,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2024-01-05",
        "close": 92.157043,
        "direction_boundary": 82.040871,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2024-01-12",
        "close": 92.157043,
        "direction_boundary": 84.367012,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2024-01-19",
        "close": 91.973099,
        "direction_boundary": 85.977402,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171847
      },
      {
        "date": "2024-01-26",
        "close": 93.444672,
        "direction_boundary": 84.635406,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2024-02-02",
        "close": 91.697174,
        "direction_boundary": 85.351135,
        "core_momentum": 0.074352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2024-02-09",
        "close": 91.421265,
        "direction_boundary": 82.488205,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2024-02-16",
        "close": 98.043327,
        "direction_boundary": 87.229935,
        "core_momentum": 0.123964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178828
      },
      {
        "date": "2024-02-23",
        "close": 95.284126,
        "direction_boundary": 84.814339,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185076
      },
      {
        "date": "2024-03-01",
        "close": 94.732292,
        "direction_boundary": 82.935539,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2024-03-08",
        "close": 93.812561,
        "direction_boundary": 83.114479,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2024-03-15",
        "close": 94.364395,
        "direction_boundary": 82.040871,
        "core_momentum": 0.150212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2024-03-22",
        "close": 88.294174,
        "direction_boundary": 82.935539,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209891
      },
      {
        "date": "2024-03-29",
        "close": 94.548347,
        "direction_boundary": 84.993279,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228232
      },
      {
        "date": "2024-04-05",
        "close": 95.284126,
        "direction_boundary": 87.587814,
        "core_momentum": 0.08787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227173
      },
      {
        "date": "2024-04-12",
        "close": 93.260735,
        "direction_boundary": 88.392998,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2024-04-19",
        "close": 90.501534,
        "direction_boundary": 85.977402,
        "core_momentum": 0.05262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219876
      },
      {
        "date": "2024-04-26",
        "close": 90.685471,
        "direction_boundary": 83.561813,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216504
      },
      {
        "date": "2024-05-03",
        "close": 91.973099,
        "direction_boundary": 85.977402,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21559
      },
      {
        "date": "2024-05-10",
        "close": 91.973099,
        "direction_boundary": 85.887939,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2024-05-17",
        "close": 94.916237,
        "direction_boundary": 85.172203,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204943
      },
      {
        "date": "2024-05-24",
        "close": 95.468071,
        "direction_boundary": 80.430473,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2024-05-31",
        "close": 98.595161,
        "direction_boundary": 81.056747,
        "core_momentum": 0.216372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207774
      },
      {
        "date": "2024-06-07",
        "close": 102.112411,
        "direction_boundary": 80.568436,
        "core_momentum": 0.2674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2024-06-14",
        "close": 99.286423,
        "direction_boundary": 77.349373,
        "core_momentum": 0.28361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206825
      },
      {
        "date": "2024-06-21",
        "close": 100.040009,
        "direction_boundary": 76.337677,
        "core_momentum": 0.310493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2024-06-28",
        "close": 99.474815,
        "direction_boundary": 83.879463,
        "core_momentum": 0.185926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2024-07-05",
        "close": 99.286423,
        "direction_boundary": 86.822609,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2024-07-12",
        "close": 94.199638,
        "direction_boundary": 89.673775,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2024-07-19",
        "close": 91.656242,
        "direction_boundary": 88.570099,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22318
      },
      {
        "date": "2024-07-26",
        "close": 92.786644,
        "direction_boundary": 86.822609,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222717
      },
      {
        "date": "2024-08-02",
        "close": 93.257637,
        "direction_boundary": 87.282471,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2024-08-09",
        "close": 92.786644,
        "direction_boundary": 83.419594,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221272
      },
      {
        "date": "2024-08-16",
        "close": 93.634438,
        "direction_boundary": 81.488167,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19799
      },
      {
        "date": "2024-08-23",
        "close": 97.025627,
        "direction_boundary": 81.212242,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2024-08-30",
        "close": 95.895226,
        "direction_boundary": 81.580139,
        "core_momentum": 0.175473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201148
      },
      {
        "date": "2024-09-06",
        "close": 94.199638,
        "direction_boundary": 80.292519,
        "core_momentum": 0.173206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202279
      },
      {
        "date": "2024-09-13",
        "close": 96.083626,
        "direction_boundary": 80.384491,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203982
      },
      {
        "date": "2024-09-20",
        "close": 98.156013,
        "direction_boundary": 81.304214,
        "core_momentum": 0.207268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181218
      },
      {
        "date": "2024-09-27",
        "close": 98.909615,
        "direction_boundary": 81.028297,
        "core_momentum": 0.22068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155871
      },
      {
        "date": "2024-10-04",
        "close": 99.663216,
        "direction_boundary": 82.775795,
        "core_momentum": 0.204014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155859
      },
      {
        "date": "2024-10-11",
        "close": 98.156013,
        "direction_boundary": 81.764084,
        "core_momentum": 0.200478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2024-10-18",
        "close": 98.721214,
        "direction_boundary": 77.62529,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2024-10-25",
        "close": 94.764832,
        "direction_boundary": 80.200546,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159502
      },
      {
        "date": "2024-11-01",
        "close": 92.880836,
        "direction_boundary": 81.948029,
        "core_momentum": 0.133411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161219
      },
      {
        "date": "2024-11-08",
        "close": 95.706825,
        "direction_boundary": 83.419594,
        "core_momentum": 0.147294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2024-11-15",
        "close": 93.44603,
        "direction_boundary": 88.294174,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16412
      },
      {
        "date": "2024-11-22",
        "close": 93.634438,
        "direction_boundary": 88.754044,
        "core_momentum": 0.054988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163909
      },
      {
        "date": "2024-11-29",
        "close": 91.185249,
        "direction_boundary": 90.501534,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160477
      },
      {
        "date": "2024-12-06",
        "close": 92.786644,
        "direction_boundary": 88.846016,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153837
      },
      {
        "date": "2024-12-13",
        "close": 96.460434,
        "direction_boundary": 92.89283,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16046
      },
      {
        "date": "2024-12-20",
        "close": 97.59082,
        "direction_boundary": 93.812561,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161002
      },
      {
        "date": "2024-12-27",
        "close": 97.402428,
        "direction_boundary": 93.076767,
        "core_momentum": 0.046474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160866
      },
      {
        "date": "2025-01-03",
        "close": 97.779221,
        "direction_boundary": 92.157043,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160987
      },
      {
        "date": "2025-01-10",
        "close": 97.025627,
        "direction_boundary": 92.157043,
        "core_momentum": 0.052829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143022
      },
      {
        "date": "2025-01-17",
        "close": 95.706825,
        "direction_boundary": 91.973099,
        "core_momentum": 0.040596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138762
      },
      {
        "date": "2025-01-24",
        "close": 95.706825,
        "direction_boundary": 93.444672,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2025-01-31",
        "close": 96.272018,
        "direction_boundary": 91.697174,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13798
      },
      {
        "date": "2025-02-07",
        "close": 95.330025,
        "direction_boundary": 91.421265,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138572
      },
      {
        "date": "2025-02-14",
        "close": 94.953232,
        "direction_boundary": 98.043327,
        "core_momentum": -0.031518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138236
      },
      {
        "date": "2025-02-21",
        "close": 93.634438,
        "direction_boundary": 95.284126,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129949
      },
      {
        "date": "2025-02-28",
        "close": 91.844643,
        "direction_boundary": 94.732292,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131571
      },
      {
        "date": "2025-03-07",
        "close": 91.656242,
        "direction_boundary": 93.812561,
        "core_momentum": -0.022985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2025-03-14",
        "close": 92.127243,
        "direction_boundary": 94.364395,
        "core_momentum": -0.023708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2025-03-21",
        "close": 92.598244,
        "direction_boundary": 88.294174,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12237
      },
      {
        "date": "2025-03-28",
        "close": 99.851616,
        "direction_boundary": 94.548347,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2025-04-04",
        "close": 92.221443,
        "direction_boundary": 95.284126,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19635
      },
      {
        "date": "2025-04-11",
        "close": 91.279449,
        "direction_boundary": 93.260735,
        "core_momentum": -0.021245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2025-04-18",
        "close": 93.257637,
        "direction_boundary": 90.501534,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198411
      },
      {
        "date": "2025-04-25",
        "close": 95.518433,
        "direction_boundary": 90.685471,
        "core_momentum": 0.053294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193425
      },
      {
        "date": "2025-05-02",
        "close": 96.648827,
        "direction_boundary": 91.973099,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2025-05-09",
        "close": 96.837227,
        "direction_boundary": 91.973099,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2025-05-16",
        "close": 95.141632,
        "direction_boundary": 94.916237,
        "core_momentum": 0.002375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185891
      },
      {
        "date": "2025-05-23",
        "close": 93.069237,
        "direction_boundary": 95.468071,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2025-05-30",
        "close": 94.105438,
        "direction_boundary": 98.595161,
        "core_momentum": -0.045537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185219
      },
      {
        "date": "2025-06-06",
        "close": 94.824341,
        "direction_boundary": 102.112411,
        "core_momentum": -0.071373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184
      },
      {
        "date": "2025-06-13",
        "close": 93.951729,
        "direction_boundary": 99.286423,
        "core_momentum": -0.05373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176051
      },
      {
        "date": "2025-06-20",
        "close": 93.36998,
        "direction_boundary": 100.040009,
        "core_momentum": -0.066674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175222
      },
      {
        "date": "2025-06-27",
        "close": 95.115211,
        "direction_boundary": 99.474815,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2025-07-04",
        "close": 96.278702,
        "direction_boundary": 99.286423,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178267
      },
      {
        "date": "2025-07-11",
        "close": 97.345238,
        "direction_boundary": 94.199638,
        "core_momentum": 0.033393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2025-07-18",
        "close": 96.375664,
        "direction_boundary": 91.656242,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178164
      },
      {
        "date": "2025-07-25",
        "close": 97.926979,
        "direction_boundary": 92.786644,
        "core_momentum": 0.0554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179488
      },
      {
        "date": "2025-08-01",
        "close": 95.212166,
        "direction_boundary": 93.257637,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183734
      },
      {
        "date": "2025-08-08",
        "close": 97.539146,
        "direction_boundary": 92.786644,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2025-08-15",
        "close": 92.788231,
        "direction_boundary": 93.634438,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2025-08-22",
        "close": 91.139961,
        "direction_boundary": 97.025627,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2025-08-29",
        "close": 93.273018,
        "direction_boundary": 95.895226,
        "core_momentum": -0.027345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200635
      },
      {
        "date": "2025-09-05",
        "close": 93.757805,
        "direction_boundary": 94.199638,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200695
      },
      {
        "date": "2025-09-12",
        "close": 95.890877,
        "direction_boundary": 96.083626,
        "core_momentum": -0.002006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202865
      },
      {
        "date": "2025-09-19",
        "close": 92.594322,
        "direction_boundary": 98.156013,
        "core_momentum": -0.056662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2025-09-26",
        "close": 95.212166,
        "direction_boundary": 98.909615,
        "core_momentum": -0.037382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183518
      },
      {
        "date": "2025-10-03",
        "close": 97.733063,
        "direction_boundary": 99.663216,
        "core_momentum": -0.019367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149403
      },
      {
        "date": "2025-10-10",
        "close": 99.672211,
        "direction_boundary": 98.156013,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150155
      },
      {
        "date": "2025-10-17",
        "close": 99.672211,
        "direction_boundary": 98.721214,
        "core_momentum": 0.009633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2025-10-24",
        "close": 100.447868,
        "direction_boundary": 94.764832,
        "core_momentum": 0.05997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2025-10-31",
        "close": 96.375664,
        "direction_boundary": 92.880836,
        "core_momentum": 0.037627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156022
      },
      {
        "date": "2025-11-07",
        "close": 94.436516,
        "direction_boundary": 95.706825,
        "core_momentum": -0.013273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2025-11-14",
        "close": 94.921303,
        "direction_boundary": 93.44603,
        "core_momentum": 0.015787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156813
      },
      {
        "date": "2025-11-21",
        "close": 96.666527,
        "direction_boundary": 93.634438,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2025-11-28",
        "close": 100.060036,
        "direction_boundary": 91.185249,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      },
      {
        "date": "2025-12-05",
        "close": 97.733063,
        "direction_boundary": 92.786644,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2025-12-12",
        "close": 98.50872,
        "direction_boundary": 96.460434,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2025-12-19",
        "close": 98.120888,
        "direction_boundary": 97.59082,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2025-12-26",
        "close": 98.50872,
        "direction_boundary": 97.402428,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163005
      },
      {
        "date": "2026-01-02",
        "close": 98.702637,
        "direction_boundary": 97.779221,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162264
      },
      {
        "date": "2026-01-09",
        "close": 102.580933,
        "direction_boundary": 97.025627,
        "core_momentum": 0.057256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2026-01-16",
        "close": 101.999184,
        "direction_boundary": 95.706825,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2026-01-23",
        "close": 99.672211,
        "direction_boundary": 95.706825,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171757
      },
      {
        "date": "2026-01-30",
        "close": 97.926979,
        "direction_boundary": 96.272018,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2026-02-06",
        "close": 99.284386,
        "direction_boundary": 95.330025,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2026-02-13",
        "close": 98.702637,
        "direction_boundary": 94.953232,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2026-02-20",
        "close": 100.641785,
        "direction_boundary": 93.634438,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2026-02-27",
        "close": 97.151314,
        "direction_boundary": 91.844643,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155793
      },
      {
        "date": "2026-03-06",
        "close": 96.18174,
        "direction_boundary": 91.656242,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156513
      },
      {
        "date": "2026-03-13",
        "close": 96.666527,
        "direction_boundary": 92.127243,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153558
      },
      {
        "date": "2026-03-20",
        "close": 93.563896,
        "direction_boundary": 92.598244,
        "core_momentum": 0.010428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152504
      },
      {
        "date": "2026-03-27",
        "close": 87.552536,
        "direction_boundary": 99.851616,
        "core_momentum": -0.123174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2026-04-03",
        "close": 88.52211,
        "direction_boundary": 92.221443,
        "core_momentum": -0.040114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2026-04-10",
        "close": 90.170387,
        "direction_boundary": 91.279449,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2026-04-17",
        "close": 97.151314,
        "direction_boundary": 93.257637,
        "core_momentum": 0.041752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200964
      },
      {
        "date": "2026-04-24",
        "close": 91.33387,
        "direction_boundary": 95.518433,
        "core_momentum": -0.043809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217363
      },
      {
        "date": "2026-05-01",
        "close": 91.430832,
        "direction_boundary": 96.648827,
        "core_momentum": -0.053989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2026-05-08",
        "close": 90.267342,
        "direction_boundary": 96.837227,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209438
      },
      {
        "date": "2026-05-15",
        "close": 101.611359,
        "direction_boundary": 95.141632,
        "core_momentum": 0.068001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2026-05-22",
        "close": 99.672211,
        "direction_boundary": 93.069237,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268333
      },
      {
        "date": "2026-05-29",
        "close": 99.478294,
        "direction_boundary": 94.105438,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264005
      },
      {
        "date": "2026-06-05",
        "close": 94.599998,
        "direction_boundary": 94.824341,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271236
      },
      {
        "date": "2026-06-12",
        "close": 97.5,
        "direction_boundary": 93.951729,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274483
      },
      {
        "date": "2026-06-19",
        "close": 95.099998,
        "direction_boundary": 93.36998,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276559
      },
      {
        "date": "2026-06-26",
        "close": 91.599998,
        "direction_boundary": 95.115211,
        "core_momentum": -0.036957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280953
      },
      {
        "date": "2026-07-03",
        "close": 94.199997,
        "direction_boundary": 96.278702,
        "core_momentum": -0.02159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284135
      },
      {
        "date": "2026-07-10",
        "close": 92.900002,
        "direction_boundary": 97.345238,
        "core_momentum": -0.045665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278496
      },
      {
        "date": "2026-07-17",
        "close": 96.400002,
        "direction_boundary": 96.375664,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28415
      },
      {
        "date": "2026-07-24",
        "close": 97.400002,
        "direction_boundary": 97.926979,
        "core_momentum": -0.005381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283008
      },
      {
        "date": "2026-07-31",
        "close": 95.9,
        "direction_boundary": 95.212166,
        "core_momentum": 0.007224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282769
      },
      {
        "date": "2026-08-07",
        "close": 98.400002,
        "direction_boundary": 97.539146,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.488167,
        "volume": 11693
      },
      {
        "date": "2023-08-25",
        "close": 81.212242,
        "volume": 10175
      },
      {
        "date": "2023-09-01",
        "close": 81.580139,
        "volume": 13177
      },
      {
        "date": "2023-09-08",
        "close": 80.292519,
        "volume": 16626
      },
      {
        "date": "2023-09-15",
        "close": 80.384491,
        "volume": 21970
      },
      {
        "date": "2023-09-22",
        "close": 81.304214,
        "volume": 12858
      },
      {
        "date": "2023-09-29",
        "close": 81.028297,
        "volume": 18072
      },
      {
        "date": "2023-10-06",
        "close": 82.775795,
        "volume": 18564
      },
      {
        "date": "2023-10-13",
        "close": 81.764084,
        "volume": 18719
      },
      {
        "date": "2023-10-20",
        "close": 77.62529,
        "volume": 11657
      },
      {
        "date": "2023-10-27",
        "close": 80.200546,
        "volume": 21977
      },
      {
        "date": "2023-11-03",
        "close": 81.948029,
        "volume": 18191
      },
      {
        "date": "2023-11-10",
        "close": 83.419594,
        "volume": 19069
      },
      {
        "date": "2023-11-17",
        "close": 88.294174,
        "volume": 25545
      },
      {
        "date": "2023-11-24",
        "close": 88.754044,
        "volume": 18172
      },
      {
        "date": "2023-12-01",
        "close": 90.501534,
        "volume": 20244
      },
      {
        "date": "2023-12-08",
        "close": 88.846016,
        "volume": 33361
      },
      {
        "date": "2023-12-15",
        "close": 92.89283,
        "volume": 33145
      },
      {
        "date": "2023-12-22",
        "close": 93.812561,
        "volume": 24976
      },
      {
        "date": "2023-12-29",
        "close": 93.076767,
        "volume": 7850
      },
      {
        "date": "2024-01-05",
        "close": 92.157043,
        "volume": 17837
      },
      {
        "date": "2024-01-12",
        "close": 92.157043,
        "volume": 19405
      },
      {
        "date": "2024-01-19",
        "close": 91.973099,
        "volume": 15902
      },
      {
        "date": "2024-01-26",
        "close": 93.444672,
        "volume": 10125
      },
      {
        "date": "2024-02-02",
        "close": 91.697174,
        "volume": 16700
      },
      {
        "date": "2024-02-09",
        "close": 91.421265,
        "volume": 14603
      },
      {
        "date": "2024-02-16",
        "close": 98.043327,
        "volume": 22236
      },
      {
        "date": "2024-02-23",
        "close": 95.284126,
        "volume": 11381
      },
      {
        "date": "2024-03-01",
        "close": 94.732292,
        "volume": 18963
      },
      {
        "date": "2024-03-08",
        "close": 93.812561,
        "volume": 12052
      },
      {
        "date": "2024-03-15",
        "close": 94.364395,
        "volume": 13258
      },
      {
        "date": "2024-03-22",
        "close": 88.294174,
        "volume": 28809
      },
      {
        "date": "2024-03-29",
        "close": 94.548347,
        "volume": 24258
      },
      {
        "date": "2024-04-05",
        "close": 95.284126,
        "volume": 15207
      },
      {
        "date": "2024-04-12",
        "close": 93.260735,
        "volume": 17535
      },
      {
        "date": "2024-04-19",
        "close": 90.501534,
        "volume": 15332
      },
      {
        "date": "2024-04-26",
        "close": 90.685471,
        "volume": 12973
      },
      {
        "date": "2024-05-03",
        "close": 91.973099,
        "volume": 13421
      },
      {
        "date": "2024-05-10",
        "close": 91.973099,
        "volume": 13258
      },
      {
        "date": "2024-05-17",
        "close": 94.916237,
        "volume": 23649
      },
      {
        "date": "2024-05-24",
        "close": 95.468071,
        "volume": 19231
      },
      {
        "date": "2024-05-31",
        "close": 98.595161,
        "volume": 27782
      },
      {
        "date": "2024-06-07",
        "close": 102.112411,
        "volume": 29987
      },
      {
        "date": "2024-06-14",
        "close": 99.286423,
        "volume": 36614
      },
      {
        "date": "2024-06-21",
        "close": 100.040009,
        "volume": 22332
      },
      {
        "date": "2024-06-28",
        "close": 99.474815,
        "volume": 11516
      },
      {
        "date": "2024-07-05",
        "close": 99.286423,
        "volume": 11725
      },
      {
        "date": "2024-07-12",
        "close": 94.199638,
        "volume": 14655
      },
      {
        "date": "2024-07-19",
        "close": 91.656242,
        "volume": 12859
      },
      {
        "date": "2024-07-26",
        "close": 92.786644,
        "volume": 29083
      },
      {
        "date": "2024-08-02",
        "close": 93.257637,
        "volume": 18226
      },
      {
        "date": "2024-08-09",
        "close": 92.786644,
        "volume": 12676
      },
      {
        "date": "2024-08-16",
        "close": 93.634438,
        "volume": 15369
      },
      {
        "date": "2024-08-23",
        "close": 97.025627,
        "volume": 15146
      },
      {
        "date": "2024-08-30",
        "close": 95.895226,
        "volume": 29266
      },
      {
        "date": "2024-09-06",
        "close": 94.199638,
        "volume": 14042
      },
      {
        "date": "2024-09-13",
        "close": 96.083626,
        "volume": 15376
      },
      {
        "date": "2024-09-20",
        "close": 98.156013,
        "volume": 19267
      },
      {
        "date": "2024-09-27",
        "close": 98.909615,
        "volume": 13594
      },
      {
        "date": "2024-10-04",
        "close": 99.663216,
        "volume": 22133
      },
      {
        "date": "2024-10-11",
        "close": 98.156013,
        "volume": 27919
      },
      {
        "date": "2024-10-18",
        "close": 98.721214,
        "volume": 14503
      },
      {
        "date": "2024-10-25",
        "close": 94.764832,
        "volume": 19497
      },
      {
        "date": "2024-11-01",
        "close": 92.880836,
        "volume": 21577
      },
      {
        "date": "2024-11-08",
        "close": 95.706825,
        "volume": 15423
      },
      {
        "date": "2024-11-15",
        "close": 93.44603,
        "volume": 20972
      },
      {
        "date": "2024-11-22",
        "close": 93.634438,
        "volume": 29467
      },
      {
        "date": "2024-11-29",
        "close": 91.185249,
        "volume": 59691
      },
      {
        "date": "2024-12-06",
        "close": 92.786644,
        "volume": 23880
      },
      {
        "date": "2024-12-13",
        "close": 96.460434,
        "volume": 30462
      },
      {
        "date": "2024-12-20",
        "close": 97.59082,
        "volume": 35934
      },
      {
        "date": "2024-12-27",
        "close": 97.402428,
        "volume": 6424
      },
      {
        "date": "2025-01-03",
        "close": 97.779221,
        "volume": 10876
      },
      {
        "date": "2025-01-10",
        "close": 97.025627,
        "volume": 15569
      },
      {
        "date": "2025-01-17",
        "close": 95.706825,
        "volume": 17015
      },
      {
        "date": "2025-01-24",
        "close": 95.706825,
        "volume": 17180
      },
      {
        "date": "2025-01-31",
        "close": 96.272018,
        "volume": 20861
      },
      {
        "date": "2025-02-07",
        "close": 95.330025,
        "volume": 22485
      },
      {
        "date": "2025-02-14",
        "close": 94.953232,
        "volume": 15457
      },
      {
        "date": "2025-02-21",
        "close": 93.634438,
        "volume": 21411
      },
      {
        "date": "2025-02-28",
        "close": 91.844643,
        "volume": 44391
      },
      {
        "date": "2025-03-07",
        "close": 91.656242,
        "volume": 61857
      },
      {
        "date": "2025-03-14",
        "close": 92.127243,
        "volume": 25524
      },
      {
        "date": "2025-03-21",
        "close": 92.598244,
        "volume": 52253
      },
      {
        "date": "2025-03-28",
        "close": 99.851616,
        "volume": 48754
      },
      {
        "date": "2025-04-04",
        "close": 92.221443,
        "volume": 37221
      },
      {
        "date": "2025-04-11",
        "close": 91.279449,
        "volume": 52406
      },
      {
        "date": "2025-04-18",
        "close": 93.257637,
        "volume": 18922
      },
      {
        "date": "2025-04-25",
        "close": 95.518433,
        "volume": 15424
      },
      {
        "date": "2025-05-02",
        "close": 96.648827,
        "volume": 16867
      },
      {
        "date": "2025-05-09",
        "close": 96.837227,
        "volume": 27214
      },
      {
        "date": "2025-05-16",
        "close": 95.141632,
        "volume": 34717
      },
      {
        "date": "2025-05-23",
        "close": 93.069237,
        "volume": 30447
      },
      {
        "date": "2025-05-30",
        "close": 94.105438,
        "volume": 21350
      },
      {
        "date": "2025-06-06",
        "close": 94.824341,
        "volume": 20961
      },
      {
        "date": "2025-06-13",
        "close": 93.951729,
        "volume": 20376
      },
      {
        "date": "2025-06-20",
        "close": 93.36998,
        "volume": 17488
      },
      {
        "date": "2025-06-27",
        "close": 95.115211,
        "volume": 28854
      },
      {
        "date": "2025-07-04",
        "close": 96.278702,
        "volume": 43073
      },
      {
        "date": "2025-07-11",
        "close": 97.345238,
        "volume": 29097
      },
      {
        "date": "2025-07-18",
        "close": 96.375664,
        "volume": 21258
      },
      {
        "date": "2025-07-25",
        "close": 97.926979,
        "volume": 22800
      },
      {
        "date": "2025-08-01",
        "close": 95.212166,
        "volume": 17723
      },
      {
        "date": "2025-08-08",
        "close": 97.539146,
        "volume": 21931
      },
      {
        "date": "2025-08-15",
        "close": 92.788231,
        "volume": 28372
      },
      {
        "date": "2025-08-22",
        "close": 91.139961,
        "volume": 32006
      },
      {
        "date": "2025-08-29",
        "close": 93.273018,
        "volume": 59802
      },
      {
        "date": "2025-09-05",
        "close": 93.757805,
        "volume": 44538
      },
      {
        "date": "2025-09-12",
        "close": 95.890877,
        "volume": 35767
      },
      {
        "date": "2025-09-19",
        "close": 92.594322,
        "volume": 36911
      },
      {
        "date": "2025-09-26",
        "close": 95.212166,
        "volume": 33596
      },
      {
        "date": "2025-10-03",
        "close": 97.733063,
        "volume": 34516
      },
      {
        "date": "2025-10-10",
        "close": 99.672211,
        "volume": 38005
      },
      {
        "date": "2025-10-17",
        "close": 99.672211,
        "volume": 41947
      },
      {
        "date": "2025-10-24",
        "close": 100.447868,
        "volume": 37542
      },
      {
        "date": "2025-10-31",
        "close": 96.375664,
        "volume": 21723
      },
      {
        "date": "2025-11-07",
        "close": 94.436516,
        "volume": 35902
      },
      {
        "date": "2025-11-14",
        "close": 94.921303,
        "volume": 62241
      },
      {
        "date": "2025-11-21",
        "close": 96.666527,
        "volume": 36974
      },
      {
        "date": "2025-11-28",
        "close": 100.060036,
        "volume": 30987
      },
      {
        "date": "2025-12-05",
        "close": 97.733063,
        "volume": 44715
      },
      {
        "date": "2025-12-12",
        "close": 98.50872,
        "volume": 22206
      },
      {
        "date": "2025-12-19",
        "close": 98.120888,
        "volume": 26078
      },
      {
        "date": "2025-12-26",
        "close": 98.50872,
        "volume": 6034
      },
      {
        "date": "2026-01-02",
        "close": 98.702637,
        "volume": 12468
      },
      {
        "date": "2026-01-09",
        "close": 102.580933,
        "volume": 30827
      },
      {
        "date": "2026-01-16",
        "close": 101.999184,
        "volume": 19925
      },
      {
        "date": "2026-01-23",
        "close": 99.672211,
        "volume": 34121
      },
      {
        "date": "2026-01-30",
        "close": 97.926979,
        "volume": 39177
      },
      {
        "date": "2026-02-06",
        "close": 99.284386,
        "volume": 34700
      },
      {
        "date": "2026-02-13",
        "close": 98.702637,
        "volume": 20795
      },
      {
        "date": "2026-02-20",
        "close": 100.641785,
        "volume": 23736
      },
      {
        "date": "2026-02-27",
        "close": 97.151314,
        "volume": 46547
      },
      {
        "date": "2026-03-06",
        "close": 96.18174,
        "volume": 66025
      },
      {
        "date": "2026-03-13",
        "close": 96.666527,
        "volume": 72412
      },
      {
        "date": "2026-03-20",
        "close": 93.563896,
        "volume": 84051
      },
      {
        "date": "2026-03-27",
        "close": 87.552536,
        "volume": 132545
      },
      {
        "date": "2026-04-03",
        "close": 88.52211,
        "volume": 101051
      },
      {
        "date": "2026-04-10",
        "close": 90.170387,
        "volume": 67189
      },
      {
        "date": "2026-04-17",
        "close": 97.151314,
        "volume": 66481
      },
      {
        "date": "2026-04-24",
        "close": 91.33387,
        "volume": 68844
      },
      {
        "date": "2026-05-01",
        "close": 91.430832,
        "volume": 43812
      },
      {
        "date": "2026-05-08",
        "close": 90.267342,
        "volume": 56084
      },
      {
        "date": "2026-05-15",
        "close": 101.611359,
        "volume": 138085
      },
      {
        "date": "2026-05-22",
        "close": 99.672211,
        "volume": 66275
      },
      {
        "date": "2026-05-29",
        "close": 99.478294,
        "volume": 50916
      },
      {
        "date": "2026-06-05",
        "close": 94.599998,
        "volume": 7696
      },
      {
        "date": "2026-06-12",
        "close": 97.5,
        "volume": 7386
      },
      {
        "date": "2026-06-19",
        "close": 95.099998,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 91.599998,
        "volume": 10024
      },
      {
        "date": "2026-07-03",
        "close": 94.199997,
        "volume": 7288
      },
      {
        "date": "2026-07-10",
        "close": 92.900002,
        "volume": 30749
      },
      {
        "date": "2026-07-17",
        "close": 96.400002,
        "volume": 42932
      },
      {
        "date": "2026-07-24",
        "close": 97.400002,
        "volume": 34397
      },
      {
        "date": "2026-07-31",
        "close": 95.9,
        "volume": 21252
      },
      {
        "date": "2026-08-07",
        "close": 98.400002,
        "volume": 39744
      }
    ],
    "sharemaestro_context": {
      "trend": 95.76603,
      "fair_value": 94.033723,
      "market_activity": 10.483145,
      "market_dynamics": 0.473827,
      "relative_strength": -5.438356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004839,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": -0.002897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016097,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016343,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.0143
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0299
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.011677
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.020992
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.024615
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.014192
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026069
      }
    ]
  }
}