{
  "ticker": {
    "uuid": "335aa84e-9c5a-401e-8057-d815057f623c",
    "symbol": "00910",
    "name": "FSITC Aerospace and Satellite ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.040001,
    "boundary_margin": 0.793478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.604814,
    "volatility_stability": 1.4419,
    "risk_context": 0.1653,
    "current_regime": {
      "move": 2.856601,
      "interruption": -0.392837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161224
      },
      {
        "date": "2023-08-11",
        "close": 16.59,
        "direction_boundary": 15.89,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146745
      },
      {
        "date": "2023-08-18",
        "close": 15.91,
        "direction_boundary": 16.1,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152444
      },
      {
        "date": "2023-08-25",
        "close": 15.72,
        "direction_boundary": 16.24,
        "core_momentum": -0.03202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152392
      },
      {
        "date": "2023-09-01",
        "close": 16.530001,
        "direction_boundary": 16.09,
        "core_momentum": 0.027346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2023-09-08",
        "close": 16.459999,
        "direction_boundary": 15.26,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2023-09-15",
        "close": 16.309999,
        "direction_boundary": 15.46,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153615
      },
      {
        "date": "2023-09-22",
        "close": 15.87,
        "direction_boundary": 15.26,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158536
      },
      {
        "date": "2023-09-29",
        "close": 15.42,
        "direction_boundary": 14.41,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15877
      },
      {
        "date": "2023-10-06",
        "close": 15.21,
        "direction_boundary": 13.68,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159179
      },
      {
        "date": "2023-10-13",
        "close": 15.25,
        "direction_boundary": 14.34,
        "core_momentum": 0.063459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159085
      },
      {
        "date": "2023-10-20",
        "close": 14.84,
        "direction_boundary": 13.97,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163362
      },
      {
        "date": "2023-10-27",
        "close": 14.63,
        "direction_boundary": 14.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159737
      },
      {
        "date": "2023-11-03",
        "close": 15.25,
        "direction_boundary": 14.61,
        "core_momentum": 0.043806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170088
      },
      {
        "date": "2023-11-10",
        "close": 14.98,
        "direction_boundary": 14.99,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2023-11-17",
        "close": 15.3,
        "direction_boundary": 15.2,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169286
      },
      {
        "date": "2023-11-24",
        "close": 15.35,
        "direction_boundary": 15.14,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169186
      },
      {
        "date": "2023-12-01",
        "close": 15.57,
        "direction_boundary": 15.15,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169969
      },
      {
        "date": "2023-12-08",
        "close": 15.91,
        "direction_boundary": 15.07,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15805
      },
      {
        "date": "2023-12-15",
        "close": 16.49,
        "direction_boundary": 14.88,
        "core_momentum": 0.108199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "direction_boundary": 14.61,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164825
      },
      {
        "date": "2023-12-29",
        "close": 16.870001,
        "direction_boundary": 14.74,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "direction_boundary": 14.62,
        "core_momentum": 0.114911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "direction_boundary": 14.91,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169262
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "direction_boundary": 15.68,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "direction_boundary": 16.16,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166223
      },
      {
        "date": "2024-02-09",
        "close": 15.83,
        "direction_boundary": 15.44,
        "core_momentum": 0.025259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166441
      },
      {
        "date": "2024-02-16",
        "close": 16.299999,
        "direction_boundary": 15.96,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2024-02-23",
        "close": 16.58,
        "direction_boundary": 16.139999,
        "core_momentum": 0.027262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-03-01",
        "close": 16.82,
        "direction_boundary": 15.94,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2024-03-08",
        "close": 16.780001,
        "direction_boundary": 15.83,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2024-03-15",
        "close": 16.76,
        "direction_boundary": 15.13,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2024-03-22",
        "close": 17.16,
        "direction_boundary": 15.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143854
      },
      {
        "date": "2024-03-29",
        "close": 17.389999,
        "direction_boundary": 15.46,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-04-05",
        "close": 16.74,
        "direction_boundary": 15.29,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2024-04-12",
        "close": 16.74,
        "direction_boundary": 15.36,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2024-04-19",
        "close": 16.049999,
        "direction_boundary": 15.29,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154795
      },
      {
        "date": "2024-04-26",
        "close": 16.5,
        "direction_boundary": 14.86,
        "core_momentum": 0.110363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156346
      },
      {
        "date": "2024-05-03",
        "close": 16.809999,
        "direction_boundary": 14.88,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148576
      },
      {
        "date": "2024-05-10",
        "close": 16.91,
        "direction_boundary": 15.11,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2024-05-17",
        "close": 17.559999,
        "direction_boundary": 15.51,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2024-05-24",
        "close": 17.16,
        "direction_boundary": 15.42,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2024-05-31",
        "close": 18.059999,
        "direction_boundary": 15.55,
        "core_momentum": 0.161415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2024-06-07",
        "close": 18.030001,
        "direction_boundary": 16.33,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-06-14",
        "close": 17.98,
        "direction_boundary": 16.120001,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2024-06-21",
        "close": 18.030001,
        "direction_boundary": 16.26,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161169
      },
      {
        "date": "2024-06-28",
        "close": 18.190001,
        "direction_boundary": 16.16,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2024-07-05",
        "close": 18.49,
        "direction_boundary": 15.97,
        "core_momentum": 0.157796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151941
      },
      {
        "date": "2024-07-12",
        "close": 18.959999,
        "direction_boundary": 16.23,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2024-07-19",
        "close": 19.34,
        "direction_boundary": 16.52,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2024-07-26",
        "close": 20.040001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.242406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "direction_boundary": 16.5,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2024-08-09",
        "close": 20.559999,
        "direction_boundary": 16.59,
        "core_momentum": 0.239301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2024-08-16",
        "close": 22.43,
        "direction_boundary": 15.91,
        "core_momentum": 0.409805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184429
      },
      {
        "date": "2024-08-23",
        "close": 23.120001,
        "direction_boundary": 15.72,
        "core_momentum": 0.470738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2024-08-30",
        "close": 22.370001,
        "direction_boundary": 16.530001,
        "core_momentum": 0.353297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2024-09-06",
        "close": 22.450001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.363913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2024-09-13",
        "close": 22.24,
        "direction_boundary": 16.309999,
        "core_momentum": 0.363581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2024-09-20",
        "close": 22.92,
        "direction_boundary": 15.87,
        "core_momentum": 0.444234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2024-09-27",
        "close": 23.27,
        "direction_boundary": 15.42,
        "core_momentum": 0.509079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198342
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 15.21,
        "core_momentum": 0.512163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2024-10-11",
        "close": 23.25,
        "direction_boundary": 15.25,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2024-10-18",
        "close": 24.34,
        "direction_boundary": 14.84,
        "core_momentum": 0.640162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2024-10-25",
        "close": 23.59,
        "direction_boundary": 14.63,
        "core_momentum": 0.61244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186345
      },
      {
        "date": "2024-11-01",
        "close": 23.18,
        "direction_boundary": 15.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2024-11-08",
        "close": 25.42,
        "direction_boundary": 14.98,
        "core_momentum": 0.696929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22055
      },
      {
        "date": "2024-11-15",
        "close": 26.18,
        "direction_boundary": 15.3,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2024-11-22",
        "close": 27.389999,
        "direction_boundary": 15.35,
        "core_momentum": 0.784365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215677
      },
      {
        "date": "2024-11-29",
        "close": 28.450001,
        "direction_boundary": 15.57,
        "core_momentum": 0.827232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2024-12-06",
        "close": 28.01,
        "direction_boundary": 15.91,
        "core_momentum": 0.760528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215744
      },
      {
        "date": "2024-12-13",
        "close": 27.620001,
        "direction_boundary": 16.49,
        "core_momentum": 0.674955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2024-12-20",
        "close": 27.299999,
        "direction_boundary": 16.6,
        "core_momentum": 0.644578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221062
      },
      {
        "date": "2024-12-27",
        "close": 29.200001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.730883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2025-01-03",
        "close": 28.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.754601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2025-01-10",
        "close": 28.49,
        "direction_boundary": 16.4,
        "core_momentum": 0.737195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2025-01-17",
        "close": 27.99,
        "direction_boundary": 16.4,
        "core_momentum": 0.706707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2025-01-24",
        "close": 31.35,
        "direction_boundary": 16.0,
        "core_momentum": 0.959375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2025-02-07",
        "close": 30.809999,
        "direction_boundary": 16.0,
        "core_momentum": 0.925625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2025-02-14",
        "close": 31.91,
        "direction_boundary": 15.83,
        "core_momentum": 1.015793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283321
      },
      {
        "date": "2025-02-21",
        "close": 30.98,
        "direction_boundary": 16.299999,
        "core_momentum": 0.900614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2025-02-28",
        "close": 29.01,
        "direction_boundary": 16.58,
        "core_momentum": 0.749698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290798
      },
      {
        "date": "2025-03-07",
        "close": 28.48,
        "direction_boundary": 16.82,
        "core_momentum": 0.693222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2025-03-14",
        "close": 27.5,
        "direction_boundary": 16.780001,
        "core_momentum": 0.638856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293752
      },
      {
        "date": "2025-03-21",
        "close": 28.23,
        "direction_boundary": 16.76,
        "core_momentum": 0.684368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293731
      },
      {
        "date": "2025-03-28",
        "close": 28.360001,
        "direction_boundary": 17.16,
        "core_momentum": 0.652681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2025-04-04",
        "close": 27.1,
        "direction_boundary": 17.389999,
        "core_momentum": 0.558367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301275
      },
      {
        "date": "2025-04-11",
        "close": 25.07,
        "direction_boundary": 16.74,
        "core_momentum": 0.497611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322232
      },
      {
        "date": "2025-04-18",
        "close": 25.07,
        "direction_boundary": 16.74,
        "core_momentum": 0.497611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322078
      },
      {
        "date": "2025-04-25",
        "close": 25.780001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.606231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318243
      },
      {
        "date": "2025-05-02",
        "close": 25.9,
        "direction_boundary": 16.5,
        "core_momentum": 0.569697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314556
      },
      {
        "date": "2025-05-09",
        "close": 25.74,
        "direction_boundary": 16.809999,
        "core_momentum": 0.531232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313424
      },
      {
        "date": "2025-05-16",
        "close": 27.52,
        "direction_boundary": 16.91,
        "core_momentum": 0.627439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300862
      },
      {
        "date": "2025-05-23",
        "close": 27.110001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.54385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299372
      },
      {
        "date": "2025-05-30",
        "close": 27.809999,
        "direction_boundary": 17.16,
        "core_momentum": 0.620629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294816
      },
      {
        "date": "2025-06-06",
        "close": 28.09,
        "direction_boundary": 18.059999,
        "core_momentum": 0.555371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29024
      },
      {
        "date": "2025-06-13",
        "close": 27.98,
        "direction_boundary": 18.030001,
        "core_momentum": 0.551858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289476
      },
      {
        "date": "2025-06-20",
        "close": 29.25,
        "direction_boundary": 17.98,
        "core_momentum": 0.626808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295112
      },
      {
        "date": "2025-06-27",
        "close": 31.389999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.740987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309103
      },
      {
        "date": "2025-07-04",
        "close": 31.6,
        "direction_boundary": 18.190001,
        "core_momentum": 0.737218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295972
      },
      {
        "date": "2025-07-11",
        "close": 32.080002,
        "direction_boundary": 18.49,
        "core_momentum": 0.734992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294376
      },
      {
        "date": "2025-07-18",
        "close": 34.599998,
        "direction_boundary": 18.959999,
        "core_momentum": 0.824895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310121
      },
      {
        "date": "2025-07-25",
        "close": 34.110001,
        "direction_boundary": 19.34,
        "core_momentum": 0.763702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309598
      },
      {
        "date": "2025-08-01",
        "close": 34.040001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.698603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269521
      },
      {
        "date": "2025-08-08",
        "close": 34.150002,
        "direction_boundary": 20.5,
        "core_momentum": 0.665854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26789
      },
      {
        "date": "2025-08-15",
        "close": 35.07,
        "direction_boundary": 20.559999,
        "core_momentum": 0.705739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26617
      },
      {
        "date": "2025-08-22",
        "close": 34.57,
        "direction_boundary": 22.43,
        "core_momentum": 0.541239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2025-08-29",
        "close": 37.610001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.62673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2025-09-05",
        "close": 36.630001,
        "direction_boundary": 22.370001,
        "core_momentum": 0.637461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267603
      },
      {
        "date": "2025-09-12",
        "close": 37.400002,
        "direction_boundary": 22.450001,
        "core_momentum": 0.665924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260046
      },
      {
        "date": "2025-09-19",
        "close": 38.400002,
        "direction_boundary": 22.24,
        "core_momentum": 0.726619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2025-09-26",
        "close": 38.91,
        "direction_boundary": 22.92,
        "core_momentum": 0.697644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259861
      },
      {
        "date": "2025-10-03",
        "close": 42.240002,
        "direction_boundary": 23.27,
        "core_momentum": 0.815213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2025-10-10",
        "close": 45.189999,
        "direction_boundary": 23.0,
        "core_momentum": 0.964783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2025-10-17",
        "close": 43.09,
        "direction_boundary": 23.25,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252053
      },
      {
        "date": "2025-10-24",
        "close": 41.290001,
        "direction_boundary": 24.34,
        "core_momentum": 0.696385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266668
      },
      {
        "date": "2025-10-31",
        "close": 41.509998,
        "direction_boundary": 23.59,
        "core_momentum": 0.759644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266602
      },
      {
        "date": "2025-11-07",
        "close": 38.959999,
        "direction_boundary": 23.18,
        "core_momentum": 0.680759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2025-11-14",
        "close": 38.23,
        "direction_boundary": 25.42,
        "core_momentum": 0.503934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      },
      {
        "date": "2025-11-21",
        "close": 36.299999,
        "direction_boundary": 26.18,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2025-11-28",
        "close": 37.73,
        "direction_boundary": 27.389999,
        "core_momentum": 0.37751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295585
      },
      {
        "date": "2025-12-05",
        "close": 39.919998,
        "direction_boundary": 28.450001,
        "core_momentum": 0.403163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2025-12-12",
        "close": 43.360001,
        "direction_boundary": 28.01,
        "core_momentum": 0.548019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315546
      },
      {
        "date": "2025-12-19",
        "close": 40.889999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.480449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329599
      },
      {
        "date": "2025-12-26",
        "close": 44.5,
        "direction_boundary": 27.299999,
        "core_momentum": 0.630037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335028
      },
      {
        "date": "2026-01-02",
        "close": 44.389999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.520205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335636
      },
      {
        "date": "2026-01-09",
        "close": 50.099998,
        "direction_boundary": 28.6,
        "core_momentum": 0.751748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367533
      },
      {
        "date": "2026-01-16",
        "close": 54.75,
        "direction_boundary": 28.49,
        "core_momentum": 0.921727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372135
      },
      {
        "date": "2026-01-23",
        "close": 56.950001,
        "direction_boundary": 27.99,
        "core_momentum": 1.034655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370367
      },
      {
        "date": "2026-01-30",
        "close": 57.799999,
        "direction_boundary": 31.35,
        "core_momentum": 0.8437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      },
      {
        "date": "2026-02-06",
        "close": 51.950001,
        "direction_boundary": 30.809999,
        "core_momentum": 0.686141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408689
      },
      {
        "date": "2026-02-13",
        "close": 55.150002,
        "direction_boundary": 31.91,
        "core_momentum": 0.728298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412956
      },
      {
        "date": "2026-02-27",
        "close": 55.349998,
        "direction_boundary": 30.98,
        "core_momentum": 0.786636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410937
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "direction_boundary": 29.01,
        "core_momentum": 0.930369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399733
      },
      {
        "date": "2026-03-13",
        "close": 56.25,
        "direction_boundary": 28.48,
        "core_momentum": 0.97507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395562
      },
      {
        "date": "2026-03-20",
        "close": 57.25,
        "direction_boundary": 27.5,
        "core_momentum": 1.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395517
      },
      {
        "date": "2026-03-27",
        "close": 60.299999,
        "direction_boundary": 28.23,
        "core_momentum": 1.136025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398382
      },
      {
        "date": "2026-04-03",
        "close": 58.200001,
        "direction_boundary": 28.360001,
        "core_momentum": 1.052186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405053
      },
      {
        "date": "2026-04-10",
        "close": 65.699997,
        "direction_boundary": 27.1,
        "core_momentum": 1.424354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421222
      },
      {
        "date": "2026-04-17",
        "close": 71.75,
        "direction_boundary": 25.07,
        "core_momentum": 1.861986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427084
      },
      {
        "date": "2026-04-24",
        "close": 67.5,
        "direction_boundary": 25.07,
        "core_momentum": 1.692461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431594
      },
      {
        "date": "2026-05-01",
        "close": 64.349998,
        "direction_boundary": 25.780001,
        "core_momentum": 1.496121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433072
      },
      {
        "date": "2026-05-08",
        "close": 67.099998,
        "direction_boundary": 25.9,
        "core_momentum": 1.590734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434052
      },
      {
        "date": "2026-05-15",
        "close": 74.449997,
        "direction_boundary": 25.74,
        "core_momentum": 1.892385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432958
      },
      {
        "date": "2026-05-22",
        "close": 78.099998,
        "direction_boundary": 27.52,
        "core_momentum": 1.837936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429328
      },
      {
        "date": "2026-05-29",
        "close": 87.949997,
        "direction_boundary": 27.110001,
        "core_momentum": 2.24419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431493
      },
      {
        "date": "2026-06-05",
        "close": 76.550003,
        "direction_boundary": 27.809999,
        "core_momentum": 1.752607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49344
      },
      {
        "date": "2026-06-12",
        "close": 75.25,
        "direction_boundary": 28.09,
        "core_momentum": 1.678889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49527
      },
      {
        "date": "2026-06-19",
        "close": 67.25,
        "direction_boundary": 27.98,
        "core_momentum": 1.403503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522486
      },
      {
        "date": "2026-06-26",
        "close": 57.349998,
        "direction_boundary": 29.25,
        "core_momentum": 0.960684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568192
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "direction_boundary": 31.389999,
        "core_momentum": 1.064352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579912
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "direction_boundary": 31.6,
        "core_momentum": 0.946203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586888
      },
      {
        "date": "2026-07-17",
        "close": 53.400002,
        "direction_boundary": 32.080002,
        "core_momentum": 0.664588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602417
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.609827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59245
      },
      {
        "date": "2026-07-31",
        "close": 55.450001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.625623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589832
      },
      {
        "date": "2026-08-07",
        "close": 61.049999,
        "direction_boundary": 34.040001,
        "core_momentum": 0.793478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.5,
        "volume": 1751372
      },
      {
        "date": "2023-08-11",
        "close": 16.59,
        "volume": 726100
      },
      {
        "date": "2023-08-18",
        "close": 15.91,
        "volume": 570269
      },
      {
        "date": "2023-08-25",
        "close": 15.72,
        "volume": 726001
      },
      {
        "date": "2023-09-01",
        "close": 16.530001,
        "volume": 615000
      },
      {
        "date": "2023-09-08",
        "close": 16.459999,
        "volume": 691024
      },
      {
        "date": "2023-09-15",
        "close": 16.309999,
        "volume": 556028
      },
      {
        "date": "2023-09-22",
        "close": 15.87,
        "volume": 1434018
      },
      {
        "date": "2023-09-29",
        "close": 15.42,
        "volume": 671000
      },
      {
        "date": "2023-10-06",
        "close": 15.21,
        "volume": 1600170
      },
      {
        "date": "2023-10-13",
        "close": 15.25,
        "volume": 398000
      },
      {
        "date": "2023-10-20",
        "close": 14.84,
        "volume": 811000
      },
      {
        "date": "2023-10-27",
        "close": 14.63,
        "volume": 806198
      },
      {
        "date": "2023-11-03",
        "close": 15.25,
        "volume": 784499
      },
      {
        "date": "2023-11-10",
        "close": 14.98,
        "volume": 2060000
      },
      {
        "date": "2023-11-17",
        "close": 15.3,
        "volume": 649065
      },
      {
        "date": "2023-11-24",
        "close": 15.35,
        "volume": 1732000
      },
      {
        "date": "2023-12-01",
        "close": 15.57,
        "volume": 1799003
      },
      {
        "date": "2023-12-08",
        "close": 15.91,
        "volume": 632003
      },
      {
        "date": "2023-12-15",
        "close": 16.49,
        "volume": 1014102
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "volume": 1507100
      },
      {
        "date": "2023-12-29",
        "close": 16.870001,
        "volume": 597027
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "volume": 675000
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 722452
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "volume": 525000
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "volume": 1658619
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "volume": 1064000
      },
      {
        "date": "2024-02-09",
        "close": 15.83,
        "volume": 128000
      },
      {
        "date": "2024-02-16",
        "close": 16.299999,
        "volume": 217008
      },
      {
        "date": "2024-02-23",
        "close": 16.58,
        "volume": 1457153
      },
      {
        "date": "2024-03-01",
        "close": 16.82,
        "volume": 539012
      },
      {
        "date": "2024-03-08",
        "close": 16.780001,
        "volume": 583340
      },
      {
        "date": "2024-03-15",
        "close": 16.76,
        "volume": 1906318
      },
      {
        "date": "2024-03-22",
        "close": 17.16,
        "volume": 790000
      },
      {
        "date": "2024-03-29",
        "close": 17.389999,
        "volume": 703040
      },
      {
        "date": "2024-04-05",
        "close": 16.74,
        "volume": 417015
      },
      {
        "date": "2024-04-12",
        "close": 16.74,
        "volume": 716020
      },
      {
        "date": "2024-04-19",
        "close": 16.049999,
        "volume": 596000
      },
      {
        "date": "2024-04-26",
        "close": 16.5,
        "volume": 678126
      },
      {
        "date": "2024-05-03",
        "close": 16.809999,
        "volume": 908146
      },
      {
        "date": "2024-05-10",
        "close": 16.91,
        "volume": 823265
      },
      {
        "date": "2024-05-17",
        "close": 17.559999,
        "volume": 885003
      },
      {
        "date": "2024-05-24",
        "close": 17.16,
        "volume": 877009
      },
      {
        "date": "2024-05-31",
        "close": 18.059999,
        "volume": 1403000
      },
      {
        "date": "2024-06-07",
        "close": 18.030001,
        "volume": 611343
      },
      {
        "date": "2024-06-14",
        "close": 17.98,
        "volume": 522888
      },
      {
        "date": "2024-06-21",
        "close": 18.030001,
        "volume": 979006
      },
      {
        "date": "2024-06-28",
        "close": 18.190001,
        "volume": 965001
      },
      {
        "date": "2024-07-05",
        "close": 18.49,
        "volume": 847001
      },
      {
        "date": "2024-07-12",
        "close": 18.959999,
        "volume": 887000
      },
      {
        "date": "2024-07-19",
        "close": 19.34,
        "volume": 1454203
      },
      {
        "date": "2024-07-26",
        "close": 20.040001,
        "volume": 1264000
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "volume": 1187050
      },
      {
        "date": "2024-08-09",
        "close": 20.559999,
        "volume": 1333050
      },
      {
        "date": "2024-08-16",
        "close": 22.43,
        "volume": 1230200
      },
      {
        "date": "2024-08-23",
        "close": 23.120001,
        "volume": 2162735
      },
      {
        "date": "2024-08-30",
        "close": 22.370001,
        "volume": 1271107
      },
      {
        "date": "2024-09-06",
        "close": 22.450001,
        "volume": 1718040
      },
      {
        "date": "2024-09-13",
        "close": 22.24,
        "volume": 914160
      },
      {
        "date": "2024-09-20",
        "close": 22.92,
        "volume": 831000
      },
      {
        "date": "2024-09-27",
        "close": 23.27,
        "volume": 1043319
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 812120
      },
      {
        "date": "2024-10-11",
        "close": 23.25,
        "volume": 621000
      },
      {
        "date": "2024-10-18",
        "close": 24.34,
        "volume": 1502543
      },
      {
        "date": "2024-10-25",
        "close": 23.59,
        "volume": 1029135
      },
      {
        "date": "2024-11-01",
        "close": 23.18,
        "volume": 778020
      },
      {
        "date": "2024-11-08",
        "close": 25.42,
        "volume": 2998337
      },
      {
        "date": "2024-11-15",
        "close": 26.18,
        "volume": 2560550
      },
      {
        "date": "2024-11-22",
        "close": 27.389999,
        "volume": 1429203
      },
      {
        "date": "2024-11-29",
        "close": 28.450001,
        "volume": 3536888
      },
      {
        "date": "2024-12-06",
        "close": 28.01,
        "volume": 3315237
      },
      {
        "date": "2024-12-13",
        "close": 27.620001,
        "volume": 4283802
      },
      {
        "date": "2024-12-20",
        "close": 27.299999,
        "volume": 5889131
      },
      {
        "date": "2024-12-27",
        "close": 29.200001,
        "volume": 3388227
      },
      {
        "date": "2025-01-03",
        "close": 28.6,
        "volume": 2510485
      },
      {
        "date": "2025-01-10",
        "close": 28.49,
        "volume": 5115952
      },
      {
        "date": "2025-01-17",
        "close": 27.99,
        "volume": 3941422
      },
      {
        "date": "2025-01-24",
        "close": 31.35,
        "volume": 6214193
      },
      {
        "date": "2025-02-07",
        "close": 30.809999,
        "volume": 10691494
      },
      {
        "date": "2025-02-14",
        "close": 31.91,
        "volume": 6622775
      },
      {
        "date": "2025-02-21",
        "close": 30.98,
        "volume": 7523490
      },
      {
        "date": "2025-02-28",
        "close": 29.01,
        "volume": 11331440
      },
      {
        "date": "2025-03-07",
        "close": 28.48,
        "volume": 7525611
      },
      {
        "date": "2025-03-14",
        "close": 27.5,
        "volume": 6146182
      },
      {
        "date": "2025-03-21",
        "close": 28.23,
        "volume": 2406147
      },
      {
        "date": "2025-03-28",
        "close": 28.360001,
        "volume": 4181940
      },
      {
        "date": "2025-04-04",
        "close": 27.1,
        "volume": 1514481
      },
      {
        "date": "2025-04-11",
        "close": 25.07,
        "volume": 6988984
      },
      {
        "date": "2025-04-18",
        "close": 25.07,
        "volume": 1846809
      },
      {
        "date": "2025-04-25",
        "close": 25.780001,
        "volume": 1962872
      },
      {
        "date": "2025-05-02",
        "close": 25.9,
        "volume": 1797725
      },
      {
        "date": "2025-05-09",
        "close": 25.74,
        "volume": 882827
      },
      {
        "date": "2025-05-16",
        "close": 27.52,
        "volume": 2237899
      },
      {
        "date": "2025-05-23",
        "close": 27.110001,
        "volume": 1705443
      },
      {
        "date": "2025-05-30",
        "close": 27.809999,
        "volume": 1838902
      },
      {
        "date": "2025-06-06",
        "close": 28.09,
        "volume": 2340493
      },
      {
        "date": "2025-06-13",
        "close": 27.98,
        "volume": 5344125
      },
      {
        "date": "2025-06-20",
        "close": 29.25,
        "volume": 3840554
      },
      {
        "date": "2025-06-27",
        "close": 31.389999,
        "volume": 16810284
      },
      {
        "date": "2025-07-04",
        "close": 31.6,
        "volume": 4998700
      },
      {
        "date": "2025-07-11",
        "close": 32.080002,
        "volume": 3204869
      },
      {
        "date": "2025-07-18",
        "close": 34.599998,
        "volume": 4917925
      },
      {
        "date": "2025-07-25",
        "close": 34.110001,
        "volume": 6129330
      },
      {
        "date": "2025-08-01",
        "close": 34.040001,
        "volume": 3784471
      },
      {
        "date": "2025-08-08",
        "close": 34.150002,
        "volume": 6110621
      },
      {
        "date": "2025-08-15",
        "close": 35.07,
        "volume": 4053546
      },
      {
        "date": "2025-08-22",
        "close": 34.57,
        "volume": 3400037
      },
      {
        "date": "2025-08-29",
        "close": 37.610001,
        "volume": 6487055
      },
      {
        "date": "2025-09-05",
        "close": 36.630001,
        "volume": 4603616
      },
      {
        "date": "2025-09-12",
        "close": 37.400002,
        "volume": 6775895
      },
      {
        "date": "2025-09-19",
        "close": 38.400002,
        "volume": 5653590
      },
      {
        "date": "2025-09-26",
        "close": 38.91,
        "volume": 8978962
      },
      {
        "date": "2025-10-03",
        "close": 42.240002,
        "volume": 5946406
      },
      {
        "date": "2025-10-10",
        "close": 45.189999,
        "volume": 8681441
      },
      {
        "date": "2025-10-17",
        "close": 43.09,
        "volume": 18956717
      },
      {
        "date": "2025-10-24",
        "close": 41.290001,
        "volume": 9103399
      },
      {
        "date": "2025-10-31",
        "close": 41.509998,
        "volume": 11411040
      },
      {
        "date": "2025-11-07",
        "close": 38.959999,
        "volume": 10813832
      },
      {
        "date": "2025-11-14",
        "close": 38.23,
        "volume": 8590007
      },
      {
        "date": "2025-11-21",
        "close": 36.299999,
        "volume": 7467450
      },
      {
        "date": "2025-11-28",
        "close": 37.73,
        "volume": 3438871
      },
      {
        "date": "2025-12-05",
        "close": 39.919998,
        "volume": 4184921
      },
      {
        "date": "2025-12-12",
        "close": 43.360001,
        "volume": 16337522
      },
      {
        "date": "2025-12-19",
        "close": 40.889999,
        "volume": 7879720
      },
      {
        "date": "2025-12-26",
        "close": 44.5,
        "volume": 12130131
      },
      {
        "date": "2026-01-02",
        "close": 44.389999,
        "volume": 4813146
      },
      {
        "date": "2026-01-09",
        "close": 50.099998,
        "volume": 12760501
      },
      {
        "date": "2026-01-16",
        "close": 54.75,
        "volume": 23034535
      },
      {
        "date": "2026-01-23",
        "close": 56.950001,
        "volume": 20698460
      },
      {
        "date": "2026-01-30",
        "close": 57.799999,
        "volume": 22678933
      },
      {
        "date": "2026-02-06",
        "close": 51.950001,
        "volume": 23951360
      },
      {
        "date": "2026-02-13",
        "close": 55.150002,
        "volume": 10438301
      },
      {
        "date": "2026-02-27",
        "close": 55.349998,
        "volume": 10019485
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "volume": 14005918
      },
      {
        "date": "2026-03-13",
        "close": 56.25,
        "volume": 8015987
      },
      {
        "date": "2026-03-20",
        "close": 57.25,
        "volume": 7053572
      },
      {
        "date": "2026-03-27",
        "close": 60.299999,
        "volume": 13534912
      },
      {
        "date": "2026-04-03",
        "close": 58.200001,
        "volume": 13757552
      },
      {
        "date": "2026-04-10",
        "close": 65.699997,
        "volume": 13592044
      },
      {
        "date": "2026-04-17",
        "close": 71.75,
        "volume": 11018074
      },
      {
        "date": "2026-04-24",
        "close": 67.5,
        "volume": 18099112
      },
      {
        "date": "2026-05-01",
        "close": 64.349998,
        "volume": 11116997
      },
      {
        "date": "2026-05-08",
        "close": 67.099998,
        "volume": 9861118
      },
      {
        "date": "2026-05-15",
        "close": 74.449997,
        "volume": 12605613
      },
      {
        "date": "2026-05-22",
        "close": 78.099998,
        "volume": 10373629
      },
      {
        "date": "2026-05-29",
        "close": 87.949997,
        "volume": 2141632
      },
      {
        "date": "2026-06-05",
        "close": 76.550003,
        "volume": 32553967
      },
      {
        "date": "2026-06-12",
        "close": 75.25,
        "volume": 14851581
      },
      {
        "date": "2026-06-19",
        "close": 67.25,
        "volume": 20032793
      },
      {
        "date": "2026-06-26",
        "close": 57.349998,
        "volume": 4172403
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "volume": 1004131
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "volume": 4417954
      },
      {
        "date": "2026-07-17",
        "close": 53.400002,
        "volume": 7659131
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "volume": 3270199
      },
      {
        "date": "2026-07-31",
        "close": 55.450001,
        "volume": 5036857
      },
      {
        "date": "2026-08-07",
        "close": 61.049999,
        "volume": 4527707
      }
    ],
    "sharemaestro_context": {
      "trend": 62.508333,
      "fair_value": 32.167949,
      "market_activity": -5.325256,
      "market_dynamics": -1.116636,
      "relative_strength": -12.113277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006098,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.040871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031727,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.10089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.220643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.763026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011942
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.077435
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.045752
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.856601
      }
    ]
  }
}