{
  "ticker": {
    "uuid": "335bf427-7c5d-454a-a8cd-a25f427d40d8",
    "symbol": "MAPA",
    "name": "PT Map Aktif Adiperkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 675.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 645.0,
    "boundary_margin": 0.046512,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.428027,
    "volatility_stability": 1.1504,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.145,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 765.391418,
        "direction_boundary": 291.566559,
        "core_momentum": 1.6251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319574
      },
      {
        "date": "2023-08-11",
        "close": 795.019409,
        "direction_boundary": 295.493408,
        "core_momentum": 1.690481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293209
      },
      {
        "date": "2023-08-18",
        "close": 790.081421,
        "direction_boundary": 313.164093,
        "core_momentum": 1.522899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2023-08-25",
        "close": 799.957458,
        "direction_boundary": 334.761658,
        "core_momentum": 1.389633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291693
      },
      {
        "date": "2023-09-01",
        "close": 795.019409,
        "direction_boundary": 327.889709,
        "core_momentum": 1.424655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2023-09-08",
        "close": 804.895386,
        "direction_boundary": 317.090912,
        "core_momentum": 1.538374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278367
      },
      {
        "date": "2023-09-15",
        "close": 809.833435,
        "direction_boundary": 300.401947,
        "core_momentum": 1.695833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2023-09-22",
        "close": 760.453369,
        "direction_boundary": 293.529999,
        "core_momentum": 1.590718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296946
      },
      {
        "date": "2023-09-29",
        "close": 790.081421,
        "direction_boundary": 277.822693,
        "core_momentum": 1.843833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295256
      },
      {
        "date": "2023-10-06",
        "close": 829.58551,
        "direction_boundary": 274.877594,
        "core_momentum": 2.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2023-10-13",
        "close": 819.709412,
        "direction_boundary": 265.060516,
        "core_momentum": 2.092537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279622
      },
      {
        "date": "2023-10-20",
        "close": 755.51532,
        "direction_boundary": 277.822693,
        "core_momentum": 1.719415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313366
      },
      {
        "date": "2023-10-27",
        "close": 770.329346,
        "direction_boundary": 282.731232,
        "core_momentum": 1.724599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313286
      },
      {
        "date": "2023-11-03",
        "close": 745.639343,
        "direction_boundary": 342.615295,
        "core_momentum": 1.176317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300649
      },
      {
        "date": "2023-11-10",
        "close": 750.577332,
        "direction_boundary": 343.596985,
        "core_momentum": 1.18447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287912
      },
      {
        "date": "2023-11-17",
        "close": 790.081421,
        "direction_boundary": 346.542114,
        "core_momentum": 1.2799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265562
      },
      {
        "date": "2023-11-24",
        "close": 834.523499,
        "direction_boundary": 405.444427,
        "core_momentum": 1.058293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270224
      },
      {
        "date": "2023-12-01",
        "close": 804.895386,
        "direction_boundary": 391.700562,
        "core_momentum": 1.054874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278124
      },
      {
        "date": "2023-12-08",
        "close": 785.143372,
        "direction_boundary": 390.718872,
        "core_momentum": 1.009484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268689
      },
      {
        "date": "2023-12-15",
        "close": 770.329346,
        "direction_boundary": 374.029846,
        "core_momentum": 1.05954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270903
      },
      {
        "date": "2023-12-22",
        "close": 790.081421,
        "direction_boundary": 368.139618,
        "core_momentum": 1.146146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2023-12-29",
        "close": 809.833435,
        "direction_boundary": 377.956665,
        "core_momentum": 1.142662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269637
      },
      {
        "date": "2024-01-05",
        "close": 849.337524,
        "direction_boundary": 358.322571,
        "core_momentum": 1.370315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2024-01-12",
        "close": 923.407654,
        "direction_boundary": 349.487213,
        "core_momentum": 1.642179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288747
      },
      {
        "date": "2024-01-19",
        "close": 938.22168,
        "direction_boundary": 374.029846,
        "core_momentum": 1.508414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2024-01-26",
        "close": 967.849731,
        "direction_boundary": 345.560394,
        "core_momentum": 1.800812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266906
      },
      {
        "date": "2024-02-02",
        "close": 977.725769,
        "direction_boundary": 406.426147,
        "core_momentum": 1.405667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2024-02-09",
        "close": 957.973755,
        "direction_boundary": 455.511414,
        "core_momentum": 1.103073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2024-02-16",
        "close": 987.601746,
        "direction_boundary": 456.493164,
        "core_momentum": 1.163454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266957
      },
      {
        "date": "2024-02-23",
        "close": 1066.609985,
        "direction_boundary": 480.054047,
        "core_momentum": 1.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2024-03-01",
        "close": 1096.237915,
        "direction_boundary": 459.438263,
        "core_momentum": 1.38604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283052
      },
      {
        "date": "2024-03-08",
        "close": 1012.291809,
        "direction_boundary": 459.438263,
        "core_momentum": 1.203325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31049
      },
      {
        "date": "2024-03-15",
        "close": 1007.353821,
        "direction_boundary": 451.584625,
        "core_momentum": 1.230709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311056
      },
      {
        "date": "2024-03-22",
        "close": 997.477722,
        "direction_boundary": 451.584625,
        "core_momentum": 1.208839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295018
      },
      {
        "date": "2024-03-29",
        "close": 1032.043823,
        "direction_boundary": 474.163818,
        "core_momentum": 1.176555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294291
      },
      {
        "date": "2024-04-05",
        "close": 1002.415771,
        "direction_boundary": 449.621185,
        "core_momentum": 1.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2024-04-19",
        "close": 923.407654,
        "direction_boundary": 446.676086,
        "core_momentum": 1.067287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318017
      },
      {
        "date": "2024-04-26",
        "close": 834.523499,
        "direction_boundary": 444.712677,
        "core_momentum": 0.876545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329623
      },
      {
        "date": "2024-05-03",
        "close": 804.895386,
        "direction_boundary": 451.584625,
        "core_momentum": 0.78238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333352
      },
      {
        "date": "2024-05-10",
        "close": 824.647461,
        "direction_boundary": 498.215607,
        "core_momentum": 0.655202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330975
      },
      {
        "date": "2024-05-17",
        "close": 844.399475,
        "direction_boundary": 537.483887,
        "core_momentum": 0.571023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332101
      },
      {
        "date": "2024-05-24",
        "close": 809.833435,
        "direction_boundary": 593.931946,
        "core_momentum": 0.363512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330973
      },
      {
        "date": "2024-05-31",
        "close": 765.391418,
        "direction_boundary": 616.020264,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330752
      },
      {
        "date": "2024-06-07",
        "close": 839.461487,
        "direction_boundary": 618.474548,
        "core_momentum": 0.35731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352545
      },
      {
        "date": "2024-06-14",
        "close": 735.763306,
        "direction_boundary": 662.651306,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397033
      },
      {
        "date": "2024-06-21",
        "close": 720.94928,
        "direction_boundary": 662.651306,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397144
      },
      {
        "date": "2024-06-28",
        "close": 770.329346,
        "direction_boundary": 650.380005,
        "core_momentum": 0.18443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406827
      },
      {
        "date": "2024-07-05",
        "close": 725.887329,
        "direction_boundary": 667.559814,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412891
      },
      {
        "date": "2024-07-12",
        "close": 715.943665,
        "direction_boundary": 696.259216,
        "core_momentum": 0.028272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4062
      },
      {
        "date": "2024-07-19",
        "close": 730.859131,
        "direction_boundary": 686.38324,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387175
      },
      {
        "date": "2024-07-26",
        "close": 740.802795,
        "direction_boundary": 750.577332,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38688
      },
      {
        "date": "2024-08-02",
        "close": 870.070374,
        "direction_boundary": 770.329346,
        "core_momentum": 0.129478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450447
      },
      {
        "date": "2024-08-09",
        "close": 810.408447,
        "direction_boundary": 765.391418,
        "core_momentum": 0.058816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459295
      },
      {
        "date": "2024-08-16",
        "close": 795.49292,
        "direction_boundary": 795.019409,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459196
      },
      {
        "date": "2024-08-23",
        "close": 840.239441,
        "direction_boundary": 790.081421,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464375
      },
      {
        "date": "2024-08-30",
        "close": 865.098572,
        "direction_boundary": 799.957458,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451812
      },
      {
        "date": "2024-09-06",
        "close": 865.098572,
        "direction_boundary": 795.019409,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449102
      },
      {
        "date": "2024-09-13",
        "close": 899.901367,
        "direction_boundary": 804.895386,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441993
      },
      {
        "date": "2024-09-20",
        "close": 944.647888,
        "direction_boundary": 809.833435,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448071
      },
      {
        "date": "2024-09-27",
        "close": 954.591553,
        "direction_boundary": 760.453369,
        "core_momentum": 0.255293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448287
      },
      {
        "date": "2024-10-04",
        "close": 865.098572,
        "direction_boundary": 790.081421,
        "core_momentum": 0.094949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464516
      },
      {
        "date": "2024-10-11",
        "close": 909.845032,
        "direction_boundary": 829.58551,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469933
      },
      {
        "date": "2024-10-18",
        "close": 914.816895,
        "direction_boundary": 819.709412,
        "core_momentum": 0.116026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456215
      },
      {
        "date": "2024-10-25",
        "close": 899.901367,
        "direction_boundary": 755.51532,
        "core_momentum": 0.191109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433307
      },
      {
        "date": "2024-11-01",
        "close": 1078.887329,
        "direction_boundary": 770.329346,
        "core_momentum": 0.400553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494761
      },
      {
        "date": "2024-11-08",
        "close": 1029.168945,
        "direction_boundary": 745.639343,
        "core_momentum": 0.38025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500891
      },
      {
        "date": "2024-11-15",
        "close": 994.36615,
        "direction_boundary": 750.577332,
        "core_momentum": 0.324802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503843
      },
      {
        "date": "2024-11-22",
        "close": 994.36615,
        "direction_boundary": 790.081421,
        "core_momentum": 0.258562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499178
      },
      {
        "date": "2024-11-29",
        "close": 1093.802734,
        "direction_boundary": 834.523499,
        "core_momentum": 0.310691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504392
      },
      {
        "date": "2024-12-06",
        "close": 1004.309814,
        "direction_boundary": 804.895386,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509167
      },
      {
        "date": "2024-12-13",
        "close": 1034.140869,
        "direction_boundary": 785.143372,
        "core_momentum": 0.317136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468778
      },
      {
        "date": "2024-12-20",
        "close": 994.36615,
        "direction_boundary": 770.329346,
        "core_momentum": 0.290832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47219
      },
      {
        "date": "2024-12-27",
        "close": 1009.281677,
        "direction_boundary": 790.081421,
        "core_momentum": 0.27744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465797
      },
      {
        "date": "2025-01-03",
        "close": 1034.140869,
        "direction_boundary": 809.833435,
        "core_momentum": 0.27698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455047
      },
      {
        "date": "2025-01-10",
        "close": 1024.197144,
        "direction_boundary": 849.337524,
        "core_momentum": 0.205878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454585
      },
      {
        "date": "2025-01-17",
        "close": 944.647888,
        "direction_boundary": 923.407654,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472937
      },
      {
        "date": "2025-01-24",
        "close": 979.450684,
        "direction_boundary": 938.22168,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474328
      },
      {
        "date": "2025-01-31",
        "close": 974.478821,
        "direction_boundary": 967.849731,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422269
      },
      {
        "date": "2025-02-07",
        "close": 875.042236,
        "direction_boundary": 977.725769,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43809
      },
      {
        "date": "2025-02-14",
        "close": 845.211243,
        "direction_boundary": 957.973755,
        "core_momentum": -0.117709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440238
      },
      {
        "date": "2025-02-21",
        "close": 825.323914,
        "direction_boundary": 987.601746,
        "core_momentum": -0.164315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434984
      },
      {
        "date": "2025-02-28",
        "close": 795.49292,
        "direction_boundary": 1066.609985,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435552
      },
      {
        "date": "2025-03-07",
        "close": 820.352112,
        "direction_boundary": 1096.237915,
        "core_momentum": -0.251666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43809
      },
      {
        "date": "2025-03-14",
        "close": 810.408447,
        "direction_boundary": 1012.291809,
        "core_momentum": -0.199432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434146
      },
      {
        "date": "2025-03-21",
        "close": 601.591553,
        "direction_boundary": 1007.353821,
        "core_momentum": -0.4028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588654
      },
      {
        "date": "2025-03-28",
        "close": 656.281677,
        "direction_boundary": 997.477722,
        "core_momentum": -0.342059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605227
      },
      {
        "date": "2025-04-11",
        "close": 586.676025,
        "direction_boundary": 1032.043823,
        "core_momentum": -0.43154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609308
      },
      {
        "date": "2025-04-18",
        "close": 621.478882,
        "direction_boundary": 1002.415771,
        "core_momentum": -0.380019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610932
      },
      {
        "date": "2025-04-25",
        "close": 646.338013,
        "direction_boundary": 923.407654,
        "core_momentum": -0.300051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614937
      },
      {
        "date": "2025-05-02",
        "close": 661.253479,
        "direction_boundary": 834.523499,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616951
      },
      {
        "date": "2025-05-09",
        "close": 720.915466,
        "direction_boundary": 804.895386,
        "core_momentum": -0.104336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569685
      },
      {
        "date": "2025-05-16",
        "close": 735.830994,
        "direction_boundary": 824.647461,
        "core_momentum": -0.107702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569889
      },
      {
        "date": "2025-05-23",
        "close": 681.140808,
        "direction_boundary": 844.399475,
        "core_momentum": -0.193343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57618
      },
      {
        "date": "2025-05-30",
        "close": 701.028137,
        "direction_boundary": 809.833435,
        "core_momentum": -0.134355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579009
      },
      {
        "date": "2025-06-06",
        "close": 696.056335,
        "direction_boundary": 765.391418,
        "core_momentum": -0.090588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557557
      },
      {
        "date": "2025-06-13",
        "close": 656.281677,
        "direction_boundary": 839.461487,
        "core_momentum": -0.218211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552278
      },
      {
        "date": "2025-06-20",
        "close": 651.309814,
        "direction_boundary": 735.763306,
        "core_momentum": -0.114784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548539
      },
      {
        "date": "2025-06-27",
        "close": 636.394348,
        "direction_boundary": 720.94928,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547735
      },
      {
        "date": "2025-07-04",
        "close": 725.887329,
        "direction_boundary": 770.329346,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584089
      },
      {
        "date": "2025-07-11",
        "close": 670.0,
        "direction_boundary": 725.887329,
        "core_momentum": -0.076992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588793
      },
      {
        "date": "2025-07-18",
        "close": 650.0,
        "direction_boundary": 715.943665,
        "core_momentum": -0.092107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588996
      },
      {
        "date": "2025-07-25",
        "close": 635.0,
        "direction_boundary": 730.859131,
        "core_momentum": -0.13116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58198
      },
      {
        "date": "2025-08-01",
        "close": 680.0,
        "direction_boundary": 740.802795,
        "core_momentum": -0.082077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589365
      },
      {
        "date": "2025-08-08",
        "close": 645.0,
        "direction_boundary": 870.070374,
        "core_momentum": -0.258681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591631
      },
      {
        "date": "2025-08-15",
        "close": 655.0,
        "direction_boundary": 810.408447,
        "core_momentum": -0.191766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577908
      },
      {
        "date": "2025-08-22",
        "close": 650.0,
        "direction_boundary": 795.49292,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57692
      },
      {
        "date": "2025-08-29",
        "close": 630.0,
        "direction_boundary": 840.239441,
        "core_momentum": -0.250214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577366
      },
      {
        "date": "2025-09-05",
        "close": 620.0,
        "direction_boundary": 865.098572,
        "core_momentum": -0.283319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576181
      },
      {
        "date": "2025-09-12",
        "close": 590.0,
        "direction_boundary": 865.098572,
        "core_momentum": -0.317997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575701
      },
      {
        "date": "2025-09-19",
        "close": 540.0,
        "direction_boundary": 899.901367,
        "core_momentum": -0.399934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585233
      },
      {
        "date": "2025-09-26",
        "close": 520.0,
        "direction_boundary": 944.647888,
        "core_momentum": -0.44953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422883
      },
      {
        "date": "2025-10-03",
        "close": 545.0,
        "direction_boundary": 954.591553,
        "core_momentum": -0.429075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40875
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "direction_boundary": 865.098572,
        "core_momentum": -0.341116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385423
      },
      {
        "date": "2025-10-17",
        "close": 600.0,
        "direction_boundary": 909.845032,
        "core_momentum": -0.340547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2025-10-24",
        "close": 630.0,
        "direction_boundary": 914.816895,
        "core_momentum": -0.311338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385835
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "direction_boundary": 899.901367,
        "core_momentum": -0.222137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412104
      },
      {
        "date": "2025-11-07",
        "close": 770.0,
        "direction_boundary": 1078.887329,
        "core_momentum": -0.286302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41592
      },
      {
        "date": "2025-11-14",
        "close": 730.0,
        "direction_boundary": 1029.168945,
        "core_momentum": -0.29069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422103
      },
      {
        "date": "2025-11-21",
        "close": 745.0,
        "direction_boundary": 994.36615,
        "core_momentum": -0.250779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40799
      },
      {
        "date": "2025-11-28",
        "close": 750.0,
        "direction_boundary": 994.36615,
        "core_momentum": -0.245751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406394
      },
      {
        "date": "2025-12-05",
        "close": 725.0,
        "direction_boundary": 1093.802734,
        "core_momentum": -0.337175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409361
      },
      {
        "date": "2025-12-12",
        "close": 720.0,
        "direction_boundary": 1004.309814,
        "core_momentum": -0.28309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400269
      },
      {
        "date": "2025-12-19",
        "close": 715.0,
        "direction_boundary": 1034.140869,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400234
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "direction_boundary": 994.36615,
        "core_momentum": -0.316147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405566
      },
      {
        "date": "2026-01-02",
        "close": 690.0,
        "direction_boundary": 1009.281677,
        "core_momentum": -0.316345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361144
      },
      {
        "date": "2026-01-09",
        "close": 645.0,
        "direction_boundary": 1034.140869,
        "core_momentum": -0.376294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356049
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "direction_boundary": 1024.197144,
        "core_momentum": -0.384884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355074
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "direction_boundary": 944.647888,
        "core_momentum": -0.296034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361587
      },
      {
        "date": "2026-01-30",
        "close": 700.0,
        "direction_boundary": 979.450684,
        "core_momentum": -0.285314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355993
      },
      {
        "date": "2026-02-06",
        "close": 700.0,
        "direction_boundary": 974.478821,
        "core_momentum": -0.281667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347413
      },
      {
        "date": "2026-02-13",
        "close": 665.0,
        "direction_boundary": 875.042236,
        "core_momentum": -0.240037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354939
      },
      {
        "date": "2026-02-20",
        "close": 680.0,
        "direction_boundary": 845.211243,
        "core_momentum": -0.195467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355978
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "direction_boundary": 825.323914,
        "core_momentum": -0.151848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354613
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "direction_boundary": 795.49292,
        "core_momentum": -0.220609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394397
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "direction_boundary": 820.352112,
        "core_momentum": -0.274702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392443
      },
      {
        "date": "2026-03-20",
        "close": 620.0,
        "direction_boundary": 810.408447,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374505
      },
      {
        "date": "2026-03-27",
        "close": 615.0,
        "direction_boundary": 601.591553,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369917
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "direction_boundary": 656.281677,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385235
      },
      {
        "date": "2026-04-10",
        "close": 670.0,
        "direction_boundary": 586.676025,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382104
      },
      {
        "date": "2026-04-17",
        "close": 660.0,
        "direction_boundary": 621.478882,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "direction_boundary": 646.338013,
        "core_momentum": -0.009806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37459
      },
      {
        "date": "2026-05-01",
        "close": 606.032532,
        "direction_boundary": 661.253479,
        "core_momentum": -0.083509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2026-05-08",
        "close": 655.707336,
        "direction_boundary": 720.915466,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341089
      },
      {
        "date": "2026-05-15",
        "close": 611.0,
        "direction_boundary": 735.830994,
        "core_momentum": -0.169646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346661
      },
      {
        "date": "2026-05-22",
        "close": 576.227661,
        "direction_boundary": 681.140808,
        "core_momentum": -0.154026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351529
      },
      {
        "date": "2026-05-29",
        "close": 635.837402,
        "direction_boundary": 701.028137,
        "core_momentum": -0.092993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381894
      },
      {
        "date": "2026-06-05",
        "close": 566.292664,
        "direction_boundary": 696.056335,
        "core_momentum": -0.186427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40961
      },
      {
        "date": "2026-06-12",
        "close": 561.325195,
        "direction_boundary": 656.281677,
        "core_momentum": -0.144689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409595
      },
      {
        "date": "2026-06-19",
        "close": 591.130066,
        "direction_boundary": 651.309814,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418338
      },
      {
        "date": "2026-06-26",
        "close": 625.902466,
        "direction_boundary": 636.394348,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422799
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "direction_boundary": 725.887329,
        "core_momentum": -0.152761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422445
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41481
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421894
      },
      {
        "date": "2026-07-24",
        "close": 605.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418019
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424308
      },
      {
        "date": "2026-08-07",
        "close": 675.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 765.391418,
        "volume": 167475800
      },
      {
        "date": "2023-08-11",
        "close": 795.019409,
        "volume": 119787600
      },
      {
        "date": "2023-08-18",
        "close": 790.081421,
        "volume": 166798000
      },
      {
        "date": "2023-08-25",
        "close": 799.957458,
        "volume": 223629700
      },
      {
        "date": "2023-09-01",
        "close": 795.019409,
        "volume": 136836100
      },
      {
        "date": "2023-09-08",
        "close": 804.895386,
        "volume": 108853500
      },
      {
        "date": "2023-09-15",
        "close": 809.833435,
        "volume": 401511700
      },
      {
        "date": "2023-09-22",
        "close": 760.453369,
        "volume": 181513800
      },
      {
        "date": "2023-09-29",
        "close": 790.081421,
        "volume": 120426600
      },
      {
        "date": "2023-10-06",
        "close": 829.58551,
        "volume": 144581200
      },
      {
        "date": "2023-10-13",
        "close": 819.709412,
        "volume": 35904300
      },
      {
        "date": "2023-10-20",
        "close": 755.51532,
        "volume": 52474700
      },
      {
        "date": "2023-10-27",
        "close": 770.329346,
        "volume": 88555500
      },
      {
        "date": "2023-11-03",
        "close": 745.639343,
        "volume": 162168400
      },
      {
        "date": "2023-11-10",
        "close": 750.577332,
        "volume": 62327800
      },
      {
        "date": "2023-11-17",
        "close": 790.081421,
        "volume": 58840900
      },
      {
        "date": "2023-11-24",
        "close": 834.523499,
        "volume": 50981500
      },
      {
        "date": "2023-12-01",
        "close": 804.895386,
        "volume": 59550400
      },
      {
        "date": "2023-12-08",
        "close": 785.143372,
        "volume": 61518200
      },
      {
        "date": "2023-12-15",
        "close": 770.329346,
        "volume": 50473200
      },
      {
        "date": "2023-12-22",
        "close": 790.081421,
        "volume": 57042200
      },
      {
        "date": "2023-12-29",
        "close": 809.833435,
        "volume": 35871800
      },
      {
        "date": "2024-01-05",
        "close": 849.337524,
        "volume": 132861700
      },
      {
        "date": "2024-01-12",
        "close": 923.407654,
        "volume": 180223500
      },
      {
        "date": "2024-01-19",
        "close": 938.22168,
        "volume": 152095200
      },
      {
        "date": "2024-01-26",
        "close": 967.849731,
        "volume": 156069400
      },
      {
        "date": "2024-02-02",
        "close": 977.725769,
        "volume": 83737600
      },
      {
        "date": "2024-02-09",
        "close": 957.973755,
        "volume": 70283000
      },
      {
        "date": "2024-02-16",
        "close": 987.601746,
        "volume": 73234100
      },
      {
        "date": "2024-02-23",
        "close": 1066.609985,
        "volume": 135632200
      },
      {
        "date": "2024-03-01",
        "close": 1096.237915,
        "volume": 165498700
      },
      {
        "date": "2024-03-08",
        "close": 1012.291809,
        "volume": 213320300
      },
      {
        "date": "2024-03-15",
        "close": 1007.353821,
        "volume": 165610300
      },
      {
        "date": "2024-03-22",
        "close": 997.477722,
        "volume": 186582900
      },
      {
        "date": "2024-03-29",
        "close": 1032.043823,
        "volume": 148402100
      },
      {
        "date": "2024-04-05",
        "close": 1002.415771,
        "volume": 183912900
      },
      {
        "date": "2024-04-19",
        "close": 923.407654,
        "volume": 170866900
      },
      {
        "date": "2024-04-26",
        "close": 834.523499,
        "volume": 296943400
      },
      {
        "date": "2024-05-03",
        "close": 804.895386,
        "volume": 443694800
      },
      {
        "date": "2024-05-10",
        "close": 824.647461,
        "volume": 60189500
      },
      {
        "date": "2024-05-17",
        "close": 844.399475,
        "volume": 134000100
      },
      {
        "date": "2024-05-24",
        "close": 809.833435,
        "volume": 65246200
      },
      {
        "date": "2024-05-31",
        "close": 765.391418,
        "volume": 76757900
      },
      {
        "date": "2024-06-07",
        "close": 839.461487,
        "volume": 96366000
      },
      {
        "date": "2024-06-14",
        "close": 735.763306,
        "volume": 215477900
      },
      {
        "date": "2024-06-21",
        "close": 720.94928,
        "volume": 76331300
      },
      {
        "date": "2024-06-28",
        "close": 770.329346,
        "volume": 147413900
      },
      {
        "date": "2024-07-05",
        "close": 725.887329,
        "volume": 113015200
      },
      {
        "date": "2024-07-12",
        "close": 715.943665,
        "volume": 81349100
      },
      {
        "date": "2024-07-19",
        "close": 730.859131,
        "volume": 88831900
      },
      {
        "date": "2024-07-26",
        "close": 740.802795,
        "volume": 90560400
      },
      {
        "date": "2024-08-02",
        "close": 870.070374,
        "volume": 251250200
      },
      {
        "date": "2024-08-09",
        "close": 810.408447,
        "volume": 110367600
      },
      {
        "date": "2024-08-16",
        "close": 795.49292,
        "volume": 143769400
      },
      {
        "date": "2024-08-23",
        "close": 840.239441,
        "volume": 111074700
      },
      {
        "date": "2024-08-30",
        "close": 865.098572,
        "volume": 152349500
      },
      {
        "date": "2024-09-06",
        "close": 865.098572,
        "volume": 145487100
      },
      {
        "date": "2024-09-13",
        "close": 899.901367,
        "volume": 155732300
      },
      {
        "date": "2024-09-20",
        "close": 944.647888,
        "volume": 114285400
      },
      {
        "date": "2024-09-27",
        "close": 954.591553,
        "volume": 72474300
      },
      {
        "date": "2024-10-04",
        "close": 865.098572,
        "volume": 100166600
      },
      {
        "date": "2024-10-11",
        "close": 909.845032,
        "volume": 104682300
      },
      {
        "date": "2024-10-18",
        "close": 914.816895,
        "volume": 54711900
      },
      {
        "date": "2024-10-25",
        "close": 899.901367,
        "volume": 71312300
      },
      {
        "date": "2024-11-01",
        "close": 1078.887329,
        "volume": 320426000
      },
      {
        "date": "2024-11-08",
        "close": 1029.168945,
        "volume": 132316400
      },
      {
        "date": "2024-11-15",
        "close": 994.36615,
        "volume": 61378600
      },
      {
        "date": "2024-11-22",
        "close": 994.36615,
        "volume": 70617600
      },
      {
        "date": "2024-11-29",
        "close": 1093.802734,
        "volume": 84512800
      },
      {
        "date": "2024-12-06",
        "close": 1004.309814,
        "volume": 53245400
      },
      {
        "date": "2024-12-13",
        "close": 1034.140869,
        "volume": 45545400
      },
      {
        "date": "2024-12-20",
        "close": 994.36615,
        "volume": 60611000
      },
      {
        "date": "2024-12-27",
        "close": 1009.281677,
        "volume": 27810600
      },
      {
        "date": "2025-01-03",
        "close": 1034.140869,
        "volume": 34927700
      },
      {
        "date": "2025-01-10",
        "close": 1024.197144,
        "volume": 49864300
      },
      {
        "date": "2025-01-17",
        "close": 944.647888,
        "volume": 93931500
      },
      {
        "date": "2025-01-24",
        "close": 979.450684,
        "volume": 80968400
      },
      {
        "date": "2025-01-31",
        "close": 974.478821,
        "volume": 33638400
      },
      {
        "date": "2025-02-07",
        "close": 875.042236,
        "volume": 105488100
      },
      {
        "date": "2025-02-14",
        "close": 845.211243,
        "volume": 113242200
      },
      {
        "date": "2025-02-21",
        "close": 825.323914,
        "volume": 148761000
      },
      {
        "date": "2025-02-28",
        "close": 795.49292,
        "volume": 99422700
      },
      {
        "date": "2025-03-07",
        "close": 820.352112,
        "volume": 167320600
      },
      {
        "date": "2025-03-14",
        "close": 810.408447,
        "volume": 80897600
      },
      {
        "date": "2025-03-21",
        "close": 601.591553,
        "volume": 259722200
      },
      {
        "date": "2025-03-28",
        "close": 656.281677,
        "volume": 314254800
      },
      {
        "date": "2025-04-11",
        "close": 586.676025,
        "volume": 154903100
      },
      {
        "date": "2025-04-18",
        "close": 621.478882,
        "volume": 126251500
      },
      {
        "date": "2025-04-25",
        "close": 646.338013,
        "volume": 113678300
      },
      {
        "date": "2025-05-02",
        "close": 661.253479,
        "volume": 108955600
      },
      {
        "date": "2025-05-09",
        "close": 720.915466,
        "volume": 190923000
      },
      {
        "date": "2025-05-16",
        "close": 735.830994,
        "volume": 104257800
      },
      {
        "date": "2025-05-23",
        "close": 681.140808,
        "volume": 331568300
      },
      {
        "date": "2025-05-30",
        "close": 701.028137,
        "volume": 142962700
      },
      {
        "date": "2025-06-06",
        "close": 696.056335,
        "volume": 110170900
      },
      {
        "date": "2025-06-13",
        "close": 656.281677,
        "volume": 116580800
      },
      {
        "date": "2025-06-20",
        "close": 651.309814,
        "volume": 126458900
      },
      {
        "date": "2025-06-27",
        "close": 636.394348,
        "volume": 95093800
      },
      {
        "date": "2025-07-04",
        "close": 725.887329,
        "volume": 134946200
      },
      {
        "date": "2025-07-11",
        "close": 670.0,
        "volume": 364975600
      },
      {
        "date": "2025-07-18",
        "close": 650.0,
        "volume": 151656100
      },
      {
        "date": "2025-07-25",
        "close": 635.0,
        "volume": 131106900
      },
      {
        "date": "2025-08-01",
        "close": 680.0,
        "volume": 180915400
      },
      {
        "date": "2025-08-08",
        "close": 645.0,
        "volume": 143519600
      },
      {
        "date": "2025-08-15",
        "close": 655.0,
        "volume": 235000100
      },
      {
        "date": "2025-08-22",
        "close": 650.0,
        "volume": 80631000
      },
      {
        "date": "2025-08-29",
        "close": 630.0,
        "volume": 144432900
      },
      {
        "date": "2025-09-05",
        "close": 620.0,
        "volume": 171123600
      },
      {
        "date": "2025-09-12",
        "close": 590.0,
        "volume": 219431200
      },
      {
        "date": "2025-09-19",
        "close": 540.0,
        "volume": 151235700
      },
      {
        "date": "2025-09-26",
        "close": 520.0,
        "volume": 134725400
      },
      {
        "date": "2025-10-03",
        "close": 545.0,
        "volume": 106604600
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "volume": 142220600
      },
      {
        "date": "2025-10-17",
        "close": 600.0,
        "volume": 231008000
      },
      {
        "date": "2025-10-24",
        "close": 630.0,
        "volume": 211871800
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "volume": 342736000
      },
      {
        "date": "2025-11-07",
        "close": 770.0,
        "volume": 431618300
      },
      {
        "date": "2025-11-14",
        "close": 730.0,
        "volume": 177011200
      },
      {
        "date": "2025-11-21",
        "close": 745.0,
        "volume": 136205700
      },
      {
        "date": "2025-11-28",
        "close": 750.0,
        "volume": 85827700
      },
      {
        "date": "2025-12-05",
        "close": 725.0,
        "volume": 109495800
      },
      {
        "date": "2025-12-12",
        "close": 720.0,
        "volume": 87424300
      },
      {
        "date": "2025-12-19",
        "close": 715.0,
        "volume": 123992000
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "volume": 79097800
      },
      {
        "date": "2026-01-02",
        "close": 690.0,
        "volume": 50708500
      },
      {
        "date": "2026-01-09",
        "close": 645.0,
        "volume": 121485700
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "volume": 61074400
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "volume": 98487600
      },
      {
        "date": "2026-01-30",
        "close": 700.0,
        "volume": 279731200
      },
      {
        "date": "2026-02-06",
        "close": 700.0,
        "volume": 141029000
      },
      {
        "date": "2026-02-13",
        "close": 665.0,
        "volume": 100718000
      },
      {
        "date": "2026-02-20",
        "close": 680.0,
        "volume": 60100600
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "volume": 258758300
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "volume": 119809100
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "volume": 116492900
      },
      {
        "date": "2026-03-20",
        "close": 620.0,
        "volume": 20464500
      },
      {
        "date": "2026-03-27",
        "close": 615.0,
        "volume": 99363500
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "volume": 289663300
      },
      {
        "date": "2026-04-10",
        "close": 670.0,
        "volume": 161259000
      },
      {
        "date": "2026-04-17",
        "close": 660.0,
        "volume": 82183400
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "volume": 106507700
      },
      {
        "date": "2026-05-01",
        "close": 606.032532,
        "volume": 60068500
      },
      {
        "date": "2026-05-08",
        "close": 655.707336,
        "volume": 175604300
      },
      {
        "date": "2026-05-15",
        "close": 611.0,
        "volume": 87958000
      },
      {
        "date": "2026-05-22",
        "close": 576.227661,
        "volume": 89524900
      },
      {
        "date": "2026-05-29",
        "close": 635.837402,
        "volume": 103114800
      },
      {
        "date": "2026-06-05",
        "close": 566.292664,
        "volume": 29168700
      },
      {
        "date": "2026-06-12",
        "close": 561.325195,
        "volume": 22530400
      },
      {
        "date": "2026-06-19",
        "close": 591.130066,
        "volume": 14333900
      },
      {
        "date": "2026-06-26",
        "close": 625.902466,
        "volume": 65024500
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "volume": 7408500
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "volume": 115520900
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 114112500
      },
      {
        "date": "2026-07-24",
        "close": 605.0,
        "volume": 99002300
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "volume": 72728000
      },
      {
        "date": "2026-08-07",
        "close": 675.0,
        "volume": 287563800
      }
    ],
    "sharemaestro_context": {
      "trend": 634.481844,
      "fair_value": 771.026841,
      "market_activity": 3.32106,
      "market_dynamics": 0.825039,
      "relative_strength": 22.042751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.080357,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.5556,
        "conditional_difference": 0.071965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.07434,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.028448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.310195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.178211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.089494
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.133177
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.12
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.291463
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}