{
  "ticker": {
    "uuid": "335f03a0-5b3b-4057-ad32-4c5e46876c0f",
    "symbol": "INTR",
    "name": "Compa\u00f1\u00eda Introductora de Buenos Aires S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 295.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.0,
    "boundary_margin": -0.213333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280576,
    "volatility_stability": 0.4347,
    "risk_context": 0.3564,
    "current_regime": {
      "move": -0.205922,
      "interruption": 0.092188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.800003,
        "direction_boundary": 28.171463,
        "core_momentum": 1.619672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459974
      },
      {
        "date": "2023-08-25",
        "close": 94.599998,
        "direction_boundary": 30.148409,
        "core_momentum": 2.137811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554882
      },
      {
        "date": "2023-09-01",
        "close": 107.5,
        "direction_boundary": 29.802443,
        "core_momentum": 2.607087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556419
      },
      {
        "date": "2023-09-08",
        "close": 105.75,
        "direction_boundary": 29.159935,
        "core_momentum": 2.626551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561889
      },
      {
        "date": "2023-09-15",
        "close": 105.0,
        "direction_boundary": 27.182991,
        "core_momentum": 2.86271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542202
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "direction_boundary": 27.677227,
        "core_momentum": 2.721471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54693
      },
      {
        "date": "2023-09-29",
        "close": 105.25,
        "direction_boundary": 25.700283,
        "core_momentum": 3.095286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547483
      },
      {
        "date": "2023-10-06",
        "close": 105.25,
        "direction_boundary": 26.688755,
        "core_momentum": 2.943608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549974
      },
      {
        "date": "2023-10-13",
        "close": 118.25,
        "direction_boundary": 25.206047,
        "core_momentum": 3.691335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5544
      },
      {
        "date": "2023-10-20",
        "close": 145.0,
        "direction_boundary": 24.711809,
        "core_momentum": 4.86764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589917
      },
      {
        "date": "2023-10-27",
        "close": 129.75,
        "direction_boundary": 23.476219,
        "core_momentum": 4.52687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62876
      },
      {
        "date": "2023-11-03",
        "close": 119.0,
        "direction_boundary": 23.723337,
        "core_momentum": 4.016158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649389
      },
      {
        "date": "2023-11-10",
        "close": 127.0,
        "direction_boundary": 24.200001,
        "core_momentum": 4.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650734
      },
      {
        "date": "2023-11-17",
        "close": 130.0,
        "direction_boundary": 29.5,
        "core_momentum": 3.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64767
      },
      {
        "date": "2023-11-24",
        "close": 148.0,
        "direction_boundary": 27.9,
        "core_momentum": 4.304659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652285
      },
      {
        "date": "2023-12-01",
        "close": 132.0,
        "direction_boundary": 24.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684305
      },
      {
        "date": "2023-12-08",
        "close": 149.75,
        "direction_boundary": 25.25,
        "core_momentum": 4.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694835
      },
      {
        "date": "2023-12-15",
        "close": 165.5,
        "direction_boundary": 27.0,
        "core_momentum": 5.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700389
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "direction_boundary": 26.85,
        "core_momentum": 5.219739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700297
      },
      {
        "date": "2023-12-29",
        "close": 168.5,
        "direction_boundary": 31.0,
        "core_momentum": 4.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700998
      },
      {
        "date": "2024-01-05",
        "close": 163.0,
        "direction_boundary": 32.0,
        "core_momentum": 4.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703856
      },
      {
        "date": "2024-01-12",
        "close": 233.25,
        "direction_boundary": 40.650002,
        "core_momentum": 4.738007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827723
      },
      {
        "date": "2024-01-19",
        "close": 219.5,
        "direction_boundary": 45.0,
        "core_momentum": 3.877778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837187
      },
      {
        "date": "2024-01-26",
        "close": 284.5,
        "direction_boundary": 43.0,
        "core_momentum": 5.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87991
      },
      {
        "date": "2024-02-02",
        "close": 352.5,
        "direction_boundary": 43.0,
        "core_momentum": 7.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849338
      },
      {
        "date": "2024-02-09",
        "close": 291.0,
        "direction_boundary": 42.0,
        "core_momentum": 5.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919753
      },
      {
        "date": "2024-02-16",
        "close": 279.0,
        "direction_boundary": 39.0,
        "core_momentum": 6.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929338
      },
      {
        "date": "2024-02-23",
        "close": 260.5,
        "direction_boundary": 40.0,
        "core_momentum": 5.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89827
      },
      {
        "date": "2024-03-01",
        "close": 241.25,
        "direction_boundary": 38.049999,
        "core_momentum": 5.340342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902584
      },
      {
        "date": "2024-03-08",
        "close": 227.5,
        "direction_boundary": 39.5,
        "core_momentum": 4.759494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908915
      },
      {
        "date": "2024-03-15",
        "close": 228.25,
        "direction_boundary": 36.650002,
        "core_momentum": 5.22783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908192
      },
      {
        "date": "2024-03-22",
        "close": 253.0,
        "direction_boundary": 37.0,
        "core_momentum": 5.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910783
      },
      {
        "date": "2024-03-29",
        "close": 249.0,
        "direction_boundary": 38.5,
        "core_momentum": 5.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913335
      },
      {
        "date": "2024-04-05",
        "close": 255.5,
        "direction_boundary": 40.299999,
        "core_momentum": 5.339951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912165
      },
      {
        "date": "2024-04-12",
        "close": 257.0,
        "direction_boundary": 44.5,
        "core_momentum": 4.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905062
      },
      {
        "date": "2024-04-19",
        "close": 278.0,
        "direction_boundary": 43.0,
        "core_momentum": 5.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872963
      },
      {
        "date": "2024-04-26",
        "close": 274.0,
        "direction_boundary": 44.0,
        "core_momentum": 5.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852873
      },
      {
        "date": "2024-05-03",
        "close": 275.5,
        "direction_boundary": 48.0,
        "core_momentum": 4.739583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837417
      },
      {
        "date": "2024-05-10",
        "close": 314.0,
        "direction_boundary": 49.799999,
        "core_momentum": 5.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847466
      },
      {
        "date": "2024-05-17",
        "close": 349.5,
        "direction_boundary": 54.0,
        "core_momentum": 5.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853141
      },
      {
        "date": "2024-05-24",
        "close": 357.0,
        "direction_boundary": 52.0,
        "core_momentum": 5.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843038
      },
      {
        "date": "2024-05-31",
        "close": 342.5,
        "direction_boundary": 56.0,
        "core_momentum": 5.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823214
      },
      {
        "date": "2024-06-07",
        "close": 325.0,
        "direction_boundary": 60.0,
        "core_momentum": 4.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821641
      },
      {
        "date": "2024-06-14",
        "close": 330.5,
        "direction_boundary": 61.5,
        "core_momentum": 4.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815502
      },
      {
        "date": "2024-06-21",
        "close": 363.0,
        "direction_boundary": 65.699997,
        "core_momentum": 4.525114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820306
      },
      {
        "date": "2024-06-28",
        "close": 386.0,
        "direction_boundary": 69.0,
        "core_momentum": 4.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820859
      },
      {
        "date": "2024-07-05",
        "close": 389.0,
        "direction_boundary": 67.900002,
        "core_momentum": 4.729013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81632
      },
      {
        "date": "2024-07-12",
        "close": 403.0,
        "direction_boundary": 77.0,
        "core_momentum": 4.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668754
      },
      {
        "date": "2024-07-19",
        "close": 396.0,
        "direction_boundary": 84.0,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660819
      },
      {
        "date": "2024-07-26",
        "close": 387.5,
        "direction_boundary": 79.300003,
        "core_momentum": 3.886507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567896
      },
      {
        "date": "2024-08-02",
        "close": 395.0,
        "direction_boundary": 66.900002,
        "core_momentum": 4.904335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487569
      },
      {
        "date": "2024-08-09",
        "close": 411.5,
        "direction_boundary": 68.900002,
        "core_momentum": 4.972424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399144
      },
      {
        "date": "2024-08-16",
        "close": 376.5,
        "direction_boundary": 73.800003,
        "core_momentum": 4.101626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417011
      },
      {
        "date": "2024-08-23",
        "close": 376.0,
        "direction_boundary": 94.599998,
        "core_momentum": 2.97463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401294
      },
      {
        "date": "2024-08-30",
        "close": 387.0,
        "direction_boundary": 107.5,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379595
      },
      {
        "date": "2024-09-06",
        "close": 391.5,
        "direction_boundary": 105.75,
        "core_momentum": 2.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363298
      },
      {
        "date": "2024-09-13",
        "close": 384.0,
        "direction_boundary": 105.0,
        "core_momentum": 2.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366828
      },
      {
        "date": "2024-09-20",
        "close": 393.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.815534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346894
      },
      {
        "date": "2024-09-27",
        "close": 392.0,
        "direction_boundary": 105.25,
        "core_momentum": 2.724466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344847
      },
      {
        "date": "2024-10-04",
        "close": 399.5,
        "direction_boundary": 105.25,
        "core_momentum": 2.795724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344647
      },
      {
        "date": "2024-10-11",
        "close": 377.0,
        "direction_boundary": 118.25,
        "core_momentum": 2.188161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359874
      },
      {
        "date": "2024-10-18",
        "close": 373.5,
        "direction_boundary": 145.0,
        "core_momentum": 1.575862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349186
      },
      {
        "date": "2024-10-25",
        "close": 375.0,
        "direction_boundary": 129.75,
        "core_momentum": 1.890173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347385
      },
      {
        "date": "2024-11-01",
        "close": 390.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.277311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34925
      },
      {
        "date": "2024-11-08",
        "close": 385.0,
        "direction_boundary": 127.0,
        "core_momentum": 2.031496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306894
      },
      {
        "date": "2024-11-15",
        "close": 403.0,
        "direction_boundary": 130.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2024-11-22",
        "close": 408.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276843
      },
      {
        "date": "2024-11-29",
        "close": 396.5,
        "direction_boundary": 132.0,
        "core_momentum": 2.003788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273059
      },
      {
        "date": "2024-12-06",
        "close": 392.0,
        "direction_boundary": 149.75,
        "core_momentum": 1.617696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261279
      },
      {
        "date": "2024-12-13",
        "close": 416.5,
        "direction_boundary": 165.5,
        "core_momentum": 1.516616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2024-12-20",
        "close": 420.0,
        "direction_boundary": 167.0,
        "core_momentum": 1.51497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242208
      },
      {
        "date": "2024-12-27",
        "close": 417.5,
        "direction_boundary": 168.5,
        "core_momentum": 1.477745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228803
      },
      {
        "date": "2025-01-03",
        "close": 399.5,
        "direction_boundary": 163.0,
        "core_momentum": 1.45092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237769
      },
      {
        "date": "2025-01-10",
        "close": 405.0,
        "direction_boundary": 233.25,
        "core_momentum": 0.736334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233367
      },
      {
        "date": "2025-01-17",
        "close": 415.0,
        "direction_boundary": 219.5,
        "core_momentum": 0.890661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234242
      },
      {
        "date": "2025-01-24",
        "close": 384.0,
        "direction_boundary": 284.5,
        "core_momentum": 0.349736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257186
      },
      {
        "date": "2025-01-31",
        "close": 410.0,
        "direction_boundary": 352.5,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2025-02-07",
        "close": 395.5,
        "direction_boundary": 291.0,
        "core_momentum": 0.359107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270413
      },
      {
        "date": "2025-02-14",
        "close": 383.5,
        "direction_boundary": 279.0,
        "core_momentum": 0.374552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243543
      },
      {
        "date": "2025-02-21",
        "close": 380.0,
        "direction_boundary": 260.5,
        "core_momentum": 0.458733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243917
      },
      {
        "date": "2025-02-28",
        "close": 359.0,
        "direction_boundary": 241.25,
        "core_momentum": 0.488083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252727
      },
      {
        "date": "2025-03-07",
        "close": 390.0,
        "direction_boundary": 227.5,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278847
      },
      {
        "date": "2025-03-14",
        "close": 402.0,
        "direction_boundary": 228.25,
        "core_momentum": 0.761227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280507
      },
      {
        "date": "2025-03-21",
        "close": 395.5,
        "direction_boundary": 253.0,
        "core_momentum": 0.563241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279822
      },
      {
        "date": "2025-03-28",
        "close": 382.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.534137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283992
      },
      {
        "date": "2025-04-04",
        "close": 356.5,
        "direction_boundary": 255.5,
        "core_momentum": 0.395303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297545
      },
      {
        "date": "2025-04-11",
        "close": 338.5,
        "direction_boundary": 257.0,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295442
      },
      {
        "date": "2025-04-18",
        "close": 340.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295574
      },
      {
        "date": "2025-04-25",
        "close": 377.5,
        "direction_boundary": 274.0,
        "core_momentum": 0.377737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331513
      },
      {
        "date": "2025-05-02",
        "close": 344.5,
        "direction_boundary": 275.5,
        "core_momentum": 0.250454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349828
      },
      {
        "date": "2025-05-09",
        "close": 360.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35603
      },
      {
        "date": "2025-05-16",
        "close": 380.0,
        "direction_boundary": 349.5,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358482
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359386
      },
      {
        "date": "2025-05-30",
        "close": 371.0,
        "direction_boundary": 342.5,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357677
      },
      {
        "date": "2025-06-06",
        "close": 395.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368601
      },
      {
        "date": "2025-06-13",
        "close": 385.0,
        "direction_boundary": 330.5,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359666
      },
      {
        "date": "2025-06-20",
        "close": 381.5,
        "direction_boundary": 363.0,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359376
      },
      {
        "date": "2025-06-27",
        "close": 379.5,
        "direction_boundary": 386.0,
        "core_momentum": -0.016839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359368
      },
      {
        "date": "2025-07-04",
        "close": 360.5,
        "direction_boundary": 389.0,
        "core_momentum": -0.073265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361146
      },
      {
        "date": "2025-07-11",
        "close": 369.5,
        "direction_boundary": 403.0,
        "core_momentum": -0.083127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362536
      },
      {
        "date": "2025-07-18",
        "close": 382.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36411
      },
      {
        "date": "2025-07-25",
        "close": 389.0,
        "direction_boundary": 387.5,
        "core_momentum": 0.003871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348849
      },
      {
        "date": "2025-08-01",
        "close": 390.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336073
      },
      {
        "date": "2025-08-08",
        "close": 375.0,
        "direction_boundary": 411.5,
        "core_momentum": -0.0887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336754
      },
      {
        "date": "2025-08-15",
        "close": 368.0,
        "direction_boundary": 376.5,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2025-08-22",
        "close": 352.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340244
      },
      {
        "date": "2025-08-29",
        "close": 361.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333205
      },
      {
        "date": "2025-09-05",
        "close": 350.0,
        "direction_boundary": 391.5,
        "core_momentum": -0.106003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313564
      },
      {
        "date": "2025-09-12",
        "close": 312.5,
        "direction_boundary": 384.0,
        "core_momentum": -0.186198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343793
      },
      {
        "date": "2025-09-19",
        "close": 291.5,
        "direction_boundary": 393.0,
        "core_momentum": -0.25827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353637
      },
      {
        "date": "2025-09-26",
        "close": 291.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.257653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352304
      },
      {
        "date": "2025-10-03",
        "close": 300.0,
        "direction_boundary": 399.5,
        "core_momentum": -0.249061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2025-10-10",
        "close": 281.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.254642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350214
      },
      {
        "date": "2025-10-17",
        "close": 310.0,
        "direction_boundary": 373.5,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37936
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347514
      },
      {
        "date": "2025-10-31",
        "close": 468.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70453
      },
      {
        "date": "2025-11-07",
        "close": 370.5,
        "direction_boundary": 385.0,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780255
      },
      {
        "date": "2025-11-14",
        "close": 429.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803037
      },
      {
        "date": "2025-11-21",
        "close": 392.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812768
      },
      {
        "date": "2025-11-28",
        "close": 395.0,
        "direction_boundary": 396.5,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812802
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81025
      },
      {
        "date": "2025-12-12",
        "close": 391.0,
        "direction_boundary": 416.5,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812885
      },
      {
        "date": "2025-12-19",
        "close": 396.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812927
      },
      {
        "date": "2025-12-26",
        "close": 386.5,
        "direction_boundary": 417.5,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813668
      },
      {
        "date": "2026-01-02",
        "close": 372.5,
        "direction_boundary": 399.5,
        "core_momentum": -0.067584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812062
      },
      {
        "date": "2026-01-09",
        "close": 375.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811409
      },
      {
        "date": "2026-01-16",
        "close": 357.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812818
      },
      {
        "date": "2026-01-23",
        "close": 384.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.819136
      },
      {
        "date": "2026-01-30",
        "close": 371.5,
        "direction_boundary": 410.0,
        "core_momentum": -0.093902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820362
      },
      {
        "date": "2026-02-06",
        "close": 350.0,
        "direction_boundary": 395.5,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822703
      },
      {
        "date": "2026-02-13",
        "close": 345.0,
        "direction_boundary": 383.5,
        "core_momentum": -0.100391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822551
      },
      {
        "date": "2026-02-20",
        "close": 350.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820591
      },
      {
        "date": "2026-02-27",
        "close": 335.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.066852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821891
      },
      {
        "date": "2026-03-06",
        "close": 320.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823164
      },
      {
        "date": "2026-03-13",
        "close": 349.5,
        "direction_boundary": 402.0,
        "core_momentum": -0.130597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816774
      },
      {
        "date": "2026-03-20",
        "close": 337.0,
        "direction_boundary": 395.5,
        "core_momentum": -0.147914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812058
      },
      {
        "date": "2026-03-27",
        "close": 312.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820098
      },
      {
        "date": "2026-04-03",
        "close": 321.0,
        "direction_boundary": 356.5,
        "core_momentum": -0.099579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819965
      },
      {
        "date": "2026-04-10",
        "close": 313.0,
        "direction_boundary": 338.5,
        "core_momentum": -0.075332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815177
      },
      {
        "date": "2026-04-17",
        "close": 314.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803817
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "direction_boundary": 377.5,
        "core_momentum": -0.168212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802387
      },
      {
        "date": "2026-05-01",
        "close": 321.0,
        "direction_boundary": 344.5,
        "core_momentum": -0.068215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488396
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374112
      },
      {
        "date": "2026-05-15",
        "close": 310.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302049
      },
      {
        "date": "2026-05-22",
        "close": 303.5,
        "direction_boundary": 370.0,
        "core_momentum": -0.17973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280969
      },
      {
        "date": "2026-05-29",
        "close": 320.5,
        "direction_boundary": 371.0,
        "core_momentum": -0.136119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294015
      },
      {
        "date": "2026-06-05",
        "close": 303.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292054
      },
      {
        "date": "2026-06-12",
        "close": 298.5,
        "direction_boundary": 385.0,
        "core_momentum": -0.224675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "direction_boundary": 381.5,
        "core_momentum": -0.2346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284675
      },
      {
        "date": "2026-06-26",
        "close": 285.0,
        "direction_boundary": 379.5,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284673
      },
      {
        "date": "2026-07-03",
        "close": 304.5,
        "direction_boundary": 360.5,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301811
      },
      {
        "date": "2026-07-10",
        "close": 285.5,
        "direction_boundary": 369.5,
        "core_momentum": -0.227334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31098
      },
      {
        "date": "2026-07-17",
        "close": 295.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31134
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.254499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2026-08-07",
        "close": 295.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.800003,
        "volume": 120766
      },
      {
        "date": "2023-08-25",
        "close": 94.599998,
        "volume": 46445
      },
      {
        "date": "2023-09-01",
        "close": 107.5,
        "volume": 109355
      },
      {
        "date": "2023-09-08",
        "close": 105.75,
        "volume": 81306
      },
      {
        "date": "2023-09-15",
        "close": 105.0,
        "volume": 63122
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "volume": 51908
      },
      {
        "date": "2023-09-29",
        "close": 105.25,
        "volume": 87283
      },
      {
        "date": "2023-10-06",
        "close": 105.25,
        "volume": 237199
      },
      {
        "date": "2023-10-13",
        "close": 118.25,
        "volume": 26270
      },
      {
        "date": "2023-10-20",
        "close": 145.0,
        "volume": 61352
      },
      {
        "date": "2023-10-27",
        "close": 129.75,
        "volume": 23491
      },
      {
        "date": "2023-11-03",
        "close": 119.0,
        "volume": 45651
      },
      {
        "date": "2023-11-10",
        "close": 127.0,
        "volume": 12894
      },
      {
        "date": "2023-11-17",
        "close": 130.0,
        "volume": 9902
      },
      {
        "date": "2023-11-24",
        "close": 148.0,
        "volume": 27429
      },
      {
        "date": "2023-12-01",
        "close": 132.0,
        "volume": 15502
      },
      {
        "date": "2023-12-08",
        "close": 149.75,
        "volume": 33833
      },
      {
        "date": "2023-12-15",
        "close": 165.5,
        "volume": 44649
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "volume": 28491
      },
      {
        "date": "2023-12-29",
        "close": 168.5,
        "volume": 17962
      },
      {
        "date": "2024-01-05",
        "close": 163.0,
        "volume": 60290
      },
      {
        "date": "2024-01-12",
        "close": 233.25,
        "volume": 210545
      },
      {
        "date": "2024-01-19",
        "close": 219.5,
        "volume": 57469
      },
      {
        "date": "2024-01-26",
        "close": 284.5,
        "volume": 178121
      },
      {
        "date": "2024-02-02",
        "close": 352.5,
        "volume": 599357
      },
      {
        "date": "2024-02-09",
        "close": 291.0,
        "volume": 127140
      },
      {
        "date": "2024-02-16",
        "close": 279.0,
        "volume": 41724
      },
      {
        "date": "2024-02-23",
        "close": 260.5,
        "volume": 44077
      },
      {
        "date": "2024-03-01",
        "close": 241.25,
        "volume": 20968
      },
      {
        "date": "2024-03-08",
        "close": 227.5,
        "volume": 89702
      },
      {
        "date": "2024-03-15",
        "close": 228.25,
        "volume": 58548
      },
      {
        "date": "2024-03-22",
        "close": 253.0,
        "volume": 106260
      },
      {
        "date": "2024-03-29",
        "close": 249.0,
        "volume": 28636
      },
      {
        "date": "2024-04-05",
        "close": 255.5,
        "volume": 42657
      },
      {
        "date": "2024-04-12",
        "close": 257.0,
        "volume": 49283
      },
      {
        "date": "2024-04-19",
        "close": 278.0,
        "volume": 100055
      },
      {
        "date": "2024-04-26",
        "close": 274.0,
        "volume": 54927
      },
      {
        "date": "2024-05-03",
        "close": 275.5,
        "volume": 52915
      },
      {
        "date": "2024-05-10",
        "close": 314.0,
        "volume": 129091
      },
      {
        "date": "2024-05-17",
        "close": 349.5,
        "volume": 88525
      },
      {
        "date": "2024-05-24",
        "close": 357.0,
        "volume": 121279
      },
      {
        "date": "2024-05-31",
        "close": 342.5,
        "volume": 85683
      },
      {
        "date": "2024-06-07",
        "close": 325.0,
        "volume": 243380
      },
      {
        "date": "2024-06-14",
        "close": 330.5,
        "volume": 63378
      },
      {
        "date": "2024-06-21",
        "close": 363.0,
        "volume": 41526
      },
      {
        "date": "2024-06-28",
        "close": 386.0,
        "volume": 110435
      },
      {
        "date": "2024-07-05",
        "close": 389.0,
        "volume": 49923
      },
      {
        "date": "2024-07-12",
        "close": 403.0,
        "volume": 22546
      },
      {
        "date": "2024-07-19",
        "close": 396.0,
        "volume": 18520
      },
      {
        "date": "2024-07-26",
        "close": 387.5,
        "volume": 19191
      },
      {
        "date": "2024-08-02",
        "close": 395.0,
        "volume": 19257
      },
      {
        "date": "2024-08-09",
        "close": 411.5,
        "volume": 46278
      },
      {
        "date": "2024-08-16",
        "close": 376.5,
        "volume": 37739
      },
      {
        "date": "2024-08-23",
        "close": 376.0,
        "volume": 65740
      },
      {
        "date": "2024-08-30",
        "close": 387.0,
        "volume": 35135
      },
      {
        "date": "2024-09-06",
        "close": 391.5,
        "volume": 37216
      },
      {
        "date": "2024-09-13",
        "close": 384.0,
        "volume": 32688
      },
      {
        "date": "2024-09-20",
        "close": 393.0,
        "volume": 80768
      },
      {
        "date": "2024-09-27",
        "close": 392.0,
        "volume": 17056
      },
      {
        "date": "2024-10-04",
        "close": 399.5,
        "volume": 20256
      },
      {
        "date": "2024-10-11",
        "close": 377.0,
        "volume": 15213
      },
      {
        "date": "2024-10-18",
        "close": 373.5,
        "volume": 38953
      },
      {
        "date": "2024-10-25",
        "close": 375.0,
        "volume": 107772
      },
      {
        "date": "2024-11-01",
        "close": 390.0,
        "volume": 37108
      },
      {
        "date": "2024-11-08",
        "close": 385.0,
        "volume": 28156
      },
      {
        "date": "2024-11-15",
        "close": 403.0,
        "volume": 49654
      },
      {
        "date": "2024-11-22",
        "close": 408.0,
        "volume": 65696
      },
      {
        "date": "2024-11-29",
        "close": 396.5,
        "volume": 52766
      },
      {
        "date": "2024-12-06",
        "close": 392.0,
        "volume": 11677
      },
      {
        "date": "2024-12-13",
        "close": 416.5,
        "volume": 40242
      },
      {
        "date": "2024-12-20",
        "close": 420.0,
        "volume": 52115
      },
      {
        "date": "2024-12-27",
        "close": 417.5,
        "volume": 25697
      },
      {
        "date": "2025-01-03",
        "close": 399.5,
        "volume": 21625
      },
      {
        "date": "2025-01-10",
        "close": 405.0,
        "volume": 32230
      },
      {
        "date": "2025-01-17",
        "close": 415.0,
        "volume": 11149
      },
      {
        "date": "2025-01-24",
        "close": 384.0,
        "volume": 32134
      },
      {
        "date": "2025-01-31",
        "close": 410.0,
        "volume": 41317
      },
      {
        "date": "2025-02-07",
        "close": 395.5,
        "volume": 16530
      },
      {
        "date": "2025-02-14",
        "close": 383.5,
        "volume": 26832
      },
      {
        "date": "2025-02-21",
        "close": 380.0,
        "volume": 12112
      },
      {
        "date": "2025-02-28",
        "close": 359.0,
        "volume": 33081
      },
      {
        "date": "2025-03-07",
        "close": 390.0,
        "volume": 16239
      },
      {
        "date": "2025-03-14",
        "close": 402.0,
        "volume": 16909
      },
      {
        "date": "2025-03-21",
        "close": 395.5,
        "volume": 16277
      },
      {
        "date": "2025-03-28",
        "close": 382.0,
        "volume": 8254
      },
      {
        "date": "2025-04-04",
        "close": 356.5,
        "volume": 6448
      },
      {
        "date": "2025-04-11",
        "close": 338.5,
        "volume": 31977
      },
      {
        "date": "2025-04-18",
        "close": 340.0,
        "volume": 6882
      },
      {
        "date": "2025-04-25",
        "close": 377.5,
        "volume": 21618
      },
      {
        "date": "2025-05-02",
        "close": 344.5,
        "volume": 3423
      },
      {
        "date": "2025-05-09",
        "close": 360.0,
        "volume": 9787
      },
      {
        "date": "2025-05-16",
        "close": 380.0,
        "volume": 21062
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "volume": 23350
      },
      {
        "date": "2025-05-30",
        "close": 371.0,
        "volume": 26947
      },
      {
        "date": "2025-06-06",
        "close": 395.0,
        "volume": 35908
      },
      {
        "date": "2025-06-13",
        "close": 385.0,
        "volume": 10239
      },
      {
        "date": "2025-06-20",
        "close": 381.5,
        "volume": 16465
      },
      {
        "date": "2025-06-27",
        "close": 379.5,
        "volume": 21014
      },
      {
        "date": "2025-07-04",
        "close": 360.5,
        "volume": 6690
      },
      {
        "date": "2025-07-11",
        "close": 369.5,
        "volume": 16261
      },
      {
        "date": "2025-07-18",
        "close": 382.0,
        "volume": 6510
      },
      {
        "date": "2025-07-25",
        "close": 389.0,
        "volume": 4990
      },
      {
        "date": "2025-08-01",
        "close": 390.0,
        "volume": 26692
      },
      {
        "date": "2025-08-08",
        "close": 375.0,
        "volume": 3137
      },
      {
        "date": "2025-08-15",
        "close": 368.0,
        "volume": 4808
      },
      {
        "date": "2025-08-22",
        "close": 352.0,
        "volume": 4620
      },
      {
        "date": "2025-08-29",
        "close": 361.0,
        "volume": 4066
      },
      {
        "date": "2025-09-05",
        "close": 350.0,
        "volume": 3590
      },
      {
        "date": "2025-09-12",
        "close": 312.5,
        "volume": 3627
      },
      {
        "date": "2025-09-19",
        "close": 291.5,
        "volume": 2909
      },
      {
        "date": "2025-09-26",
        "close": 291.0,
        "volume": 3476
      },
      {
        "date": "2025-10-03",
        "close": 300.0,
        "volume": 10153
      },
      {
        "date": "2025-10-10",
        "close": 281.0,
        "volume": 2453
      },
      {
        "date": "2025-10-17",
        "close": 310.0,
        "volume": 48609
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "volume": 43752
      },
      {
        "date": "2025-10-31",
        "close": 468.0,
        "volume": 178724
      },
      {
        "date": "2025-11-07",
        "close": 370.5,
        "volume": 70562
      },
      {
        "date": "2025-11-14",
        "close": 429.0,
        "volume": 190121
      },
      {
        "date": "2025-11-21",
        "close": 392.0,
        "volume": 15089
      },
      {
        "date": "2025-11-28",
        "close": 395.0,
        "volume": 32480
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "volume": 31089
      },
      {
        "date": "2025-12-12",
        "close": 391.0,
        "volume": 29967
      },
      {
        "date": "2025-12-19",
        "close": 396.0,
        "volume": 4521
      },
      {
        "date": "2025-12-26",
        "close": 386.5,
        "volume": 3970
      },
      {
        "date": "2026-01-02",
        "close": 372.5,
        "volume": 5040
      },
      {
        "date": "2026-01-09",
        "close": 375.0,
        "volume": 2643
      },
      {
        "date": "2026-01-16",
        "close": 357.0,
        "volume": 3999
      },
      {
        "date": "2026-01-23",
        "close": 384.0,
        "volume": 2147
      },
      {
        "date": "2026-01-30",
        "close": 371.5,
        "volume": 12804
      },
      {
        "date": "2026-02-06",
        "close": 350.0,
        "volume": 11597
      },
      {
        "date": "2026-02-13",
        "close": 345.0,
        "volume": 12736
      },
      {
        "date": "2026-02-20",
        "close": 350.0,
        "volume": 9280
      },
      {
        "date": "2026-02-27",
        "close": 335.0,
        "volume": 4234
      },
      {
        "date": "2026-03-06",
        "close": 320.0,
        "volume": 21940
      },
      {
        "date": "2026-03-13",
        "close": 349.5,
        "volume": 44605
      },
      {
        "date": "2026-03-20",
        "close": 337.0,
        "volume": 30863
      },
      {
        "date": "2026-03-27",
        "close": 312.0,
        "volume": 27448
      },
      {
        "date": "2026-04-03",
        "close": 321.0,
        "volume": 12417
      },
      {
        "date": "2026-04-10",
        "close": 313.0,
        "volume": 42202
      },
      {
        "date": "2026-04-17",
        "close": 314.0,
        "volume": 45540
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "volume": 13627
      },
      {
        "date": "2026-05-01",
        "close": 321.0,
        "volume": 32102
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "volume": 18105
      },
      {
        "date": "2026-05-15",
        "close": 310.0,
        "volume": 31461
      },
      {
        "date": "2026-05-22",
        "close": 303.5,
        "volume": 9451
      },
      {
        "date": "2026-05-29",
        "close": 320.5,
        "volume": 29870
      },
      {
        "date": "2026-06-05",
        "close": 303.0,
        "volume": 14293
      },
      {
        "date": "2026-06-12",
        "close": 298.5,
        "volume": 26151
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "volume": 16411
      },
      {
        "date": "2026-06-26",
        "close": 285.0,
        "volume": 3082
      },
      {
        "date": "2026-07-03",
        "close": 304.5,
        "volume": 8651
      },
      {
        "date": "2026-07-10",
        "close": 285.5,
        "volume": 12594
      },
      {
        "date": "2026-07-17",
        "close": 295.0,
        "volume": 11406
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "volume": 20135
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "volume": 24286
      },
      {
        "date": "2026-08-07",
        "close": 295.0,
        "volume": 7826
      }
    ],
    "sharemaestro_context": {
      "trend": 319.416667,
      "fair_value": 318.9625,
      "market_activity": -8.917148,
      "market_dynamics": -0.075994,
      "relative_strength": -23.664184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001558,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081438,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.199721,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069349,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.329561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.249012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.912438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 28.924406
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006588
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.230769
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.007653
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.205922
      }
    ]
  }
}